| Apr 24 2024 |
2991 |
353.33 |
| Apr 17 2024 |
2991 |
353.33 |
| Apr 10 2024 |
2982 |
353.33 |
| Apr 03 2024 |
2999 |
353.33 |
| Mar 27 2024 |
2915 |
353.33 |
| Mar 21 2024 |
2927 |
353.33 |
| Mar 14 2024 |
2907 |
353.33 |
| Mar 07 2024 |
2911 |
353.33 |
| Feb 29 2024 |
2910 |
353.33 |
| Feb 22 2024 |
2914 |
353.33 |
| Feb 15 2024 |
2920 |
353.33 |
| Feb 08 2024 |
2913 |
353.33 |
| Feb 01 2024 |
2922 |
353.33 |
| Jan 25 2024 |
2947 |
353.33 |
| Jan 18 2024 |
2944 |
353.33 |
| Jan 11 2024 |
2933 |
353.33 |
| Jan 04 2024 |
2933 |
353.33 |
| Dec 28 2023 |
2972 |
353.33 |
| Dec 21 2023 |
2972 |
353.33 |
| Dec 14 2023 |
2972 |
353.33 |
| Dec 07 2023 |
2968 |
353.33 |
| Nov 30 2023 |
2911 |
353.33 |
| Nov 23 2023 |
2922 |
353.33 |
| Nov 16 2023 |
2961 |
353.33 |
| Nov 09 2023 |
2946 |
353.33 |
| Nov 02 2023 |
2917 |
353.33 |
| Oct 26 2023 |
2922 |
353.33 |
| Oct 19 2023 |
2896 |
353.33 |
| Oct 12 2023 |
2900 |
353.33 |
| Oct 05 2023 |
2903 |
353.33 |
| Sep 28 2023 |
2347 |
337.92 |
| Sep 21 2023 |
2363 |
337.92 |
| Sep 14 2023 |
2380 |
337.92 |
| Sep 07 2023 |
2388 |
337.92 |
| Aug 31 2023 |
2383 |
337.92 |
| Aug 24 2023 |
2405 |
337.92 |
| Aug 17 2023 |
2429 |
337.92 |
| Aug 10 2023 |
2430 |
337.92 |
| Aug 03 2023 |
2427 |
337.92 |
| Jul 27 2023 |
2420 |
337.92 |
| Jul 20 2023 |
2415 |
337.92 |
| Jul 13 2023 |
2437 |
337.92 |
| Jul 06 2023 |
2424 |
337.92 |
| Jun 29 2023 |
2436 |
337.92 |
| Jun 22 2023 |
2527 |
337.92 |
| Jun 15 2023 |
2517 |
337.92 |
| Jun 08 2023 |
2559 |
337.92 |
| Jun 01 2023 |
2545 |
337.92 |
| May 25 2023 |
2483 |
337.92 |
| May 18 2023 |
2479 |
337.92 |
| May 11 2023 |
2599 |
337.92 |
| May 04 2023 |
2570 |
337.92 |
| Apr 27 2023 |
2510 |
337.92 |
| Apr 20 2023 |
2418 |
337.92 |
| Apr 13 2023 |
2383 |
337.92 |
| Apr 06 2023 |
2352 |
337.92 |
| Mar 30 2023 |
2163 |
337.92 |
| Mar 23 2023 |
2158 |
337.92 |
| Mar 16 2023 |
2154 |
337.92 |
| Mar 09 2023 |
2153 |
337.92 |
| Mar 02 2023 |
2160 |
337.92 |
| Feb 23 2023 |
2177 |
337.92 |
| Feb 16 2023 |
2172 |
337.92 |
| Feb 09 2023 |
2172 |
337.92 |
| Feb 02 2023 |
2159 |
337.92 |
| Jan 26 2023 |
2156 |
337.92 |
| Jan 19 2023 |
2159 |
337.92 |
| Jan 12 2023 |
2160 |
337.92 |
| Jan 05 2023 |
2160 |
337.92 |
| Dec 29 2022 |
2160 |
337.92 |
| Dec 22 2022 |
2160 |
337.92 |
| Dec 15 2022 |
2163 |
337.92 |
| Dec 08 2022 |
2171 |
337.92 |
| Dec 01 2022 |
2172 |
337.92 |
| Nov 24 2022 |
2172 |
337.92 |
| Nov 17 2022 |
2170 |
337.92 |
| Nov 10 2022 |
2188 |
337.92 |
| Nov 03 2022 |
2177 |
337.92 |
| Oct 27 2022 |
2178 |
337.92 |
| Oct 20 2022 |
2180 |
337.92 |
| Oct 13 2022 |
2179 |
337.92 |
| Oct 06 2022 |
2181 |
337.92 |
| Sep 29 2022 |
2178 |
337.92 |
| Sep 22 2022 |
2149 |
337.92 |
| Sep 15 2022 |
2160 |
337.92 |
| Sep 08 2022 |
2130 |
337.92 |
| Sep 01 2022 |
2127 |
337.92 |
| Aug 25 2022 |
2126 |
337.92 |
| Aug 18 2022 |
2133 |
337.92 |
| Aug 11 2022 |
2134 |
337.92 |
| Aug 04 2022 |
2134 |
337.92 |
| Jul 28 2022 |
2136 |
337.92 |
| Jul 21 2022 |
2153 |
337.92 |
| Jul 14 2022 |
2153 |
337.92 |
| Jul 07 2022 |
2151 |
337.92 |
| Jun 30 2022 |
2151 |
337.92 |
| Jun 23 2022 |
1724 |
322.5 |
| Jun 16 2022 |
1726 |
322.5 |
| Jun 09 2022 |
1539 |
322.5 |
| Jun 02 2022 |
1435 |
322.5 |
| May 26 2022 |
1423 |
322.5 |
| May 19 2022 |
1422 |
322.5 |
| May 12 2022 |
1422 |
322.5 |
| May 05 2022 |
1324 |
322.5 |
| Apr 28 2022 |
1324 |
322.5 |
| Apr 21 2022 |
1310 |
322.5 |
| Apr 14 2022 |
1313 |
322.5 |
| Apr 07 2022 |
1313 |
322.5 |
| Mar 31 2022 |
1313 |
322.5 |
| Mar 24 2022 |
1299 |
322.5 |
| Mar 17 2022 |
1300 |
322.5 |
| Mar 10 2022 |
1317 |
322.5 |
| Mar 03 2022 |
1318 |
322.5 |
| Feb 24 2022 |
1341 |
322.5 |
| Oct 07 2021 |
1814 |
311.05 |
| Sep 30 2021 |
1809 |
311.05 |
| Sep 23 2021 |
1824 |
311.05 |
| Sep 16 2021 |
1803 |
311.05 |
| Sep 09 2021 |
1820 |
311.05 |
| Sep 02 2021 |
1843 |
311.05 |
| Aug 26 2021 |
1824 |
311.05 |
| Aug 19 2021 |
1873 |
311.05 |
| Aug 12 2021 |
1875 |
311.05 |
| Aug 05 2021 |
1900 |
311.05 |
| Jul 29 2021 |
1912 |
311.05 |
| Jul 22 2021 |
2024 |
311.05 |
| Jul 15 2021 |
2038 |
311.05 |
| Jul 08 2021 |
2093 |
311.05 |
| Jul 01 2021 |
2052 |
311.05 |
| Jun 24 2021 |
2017 |
311.05 |
| Jun 01 2021 |
1981 |
311.05 |
| May 01 2021 |
2057 |
311.05 |
| Apr 01 2021 |
2136 |
311.05 |
| Mar 01 2021 |
2159 |
311.05 |
| Feb 01 2021 |
2174 |
311.05 |
| Jan 01 2021 |
2158 |
311.05 |
| Dec 01 2020 |
2104 |
311.05 |
| Nov 01 2020 |
2055 |
311.05 |
| Oct 01 2020 |
2080 |
311.05 |
| Sep 01 2020 |
2189 |
311.05 |
| Aug 01 2020 |
2292 |
311.05 |
| Jul 01 2020 |
2348 |
311.05 |
| Apr 01 2020 |
2550 |
311.05 |
| Mar 01 2020 |
2590 |
311.05 |
| Feb 01 2020 |
2587 |
311.05 |
| Jan 01 2020 |
2593 |
311.05 |
| Dec 01 2019 |
2595 |
311.05 |
| Nov 01 2019 |
2321 |
311.05 |
| May 18 2018 |
3631 |
393.59 |
| May 11 2018 |
3585 |
393.59 |
| May 04 2018 |
3618 |
393.59 |
| Apr 27 2018 |
3682 |
393.59 |
| Apr 20 2018 |
3655 |
393.59 |
| Apr 13 2018 |
3601 |
393.59 |
| Apr 06 2018 |
3608 |
393.59 |
| Mar 30 2018 |
3596 |
393.59 |
| Mar 23 2018 |
3610 |
393.59 |
| Mar 16 2018 |
3580 |
393.59 |
| Mar 09 2018 |
3559 |
393.59 |
| Mar 02 2018 |
3640 |
393.59 |
| Feb 23 2018 |
3709 |
393.59 |
| Feb 16 2018 |
3640 |
393.59 |
| Feb 09 2018 |
3705 |
393.59 |
| Feb 02 2018 |
3710 |
393.59 |
| Jan 26 2018 |
3710 |
393.59 |
| Jan 19 2018 |
3710 |
393.59 |
| Jan 12 2018 |
3696 |
393.59 |
| Jan 05 2018 |
3696 |
393.59 |
| Dec 29 2017 |
3703 |
393.59 |
| Dec 22 2017 |
3703 |
393.59 |
| Dec 15 2017 |
3703 |
393.59 |
| Dec 08 2017 |
3703 |
393.59 |
| Dec 01 2017 |
3703 |
393.59 |
| Nov 24 2017 |
3703 |
393.59 |
| Nov 17 2017 |
3703 |
393.59 |
| Nov 10 2017 |
3703 |
393.59 |
| Nov 03 2017 |
3703 |
393.59 |
| Oct 27 2017 |
3703 |
393.59 |
| Oct 20 2017 |
3696 |
393.59 |
| Oct 13 2017 |
3700 |
393.59 |
| Oct 06 2017 |
3700 |
393.59 |
| Sep 29 2017 |
3705 |
393.59 |
| Sep 22 2017 |
3702 |
393.59 |
| Sep 15 2017 |
3664 |
393.59 |
| Sep 08 2017 |
3572 |
393.59 |
| Sep 01 2017 |
3632 |
393.59 |
| Aug 25 2017 |
3606 |
393.59 |
| Aug 18 2017 |
3784 |
393.59 |
| Aug 11 2017 |
3747 |
393.59 |
| Aug 04 2017 |
3814 |
393.59 |
| Jul 28 2017 |
3834 |
393.59 |
| Jul 21 2017 |
3870 |
393.59 |
| Jul 14 2017 |
3943 |
393.59 |
| Jul 07 2017 |
4001 |
393.59 |
| Jun 30 2017 |
3982 |
393.59 |
| Jun 23 2017 |
4013 |
393.59 |
| Jun 16 2017 |
3979 |
393.59 |
| Jun 09 2017 |
4028 |
393.59 |
| Jun 02 2017 |
4043 |
393.59 |
| May 06 2015 |
14548 |
436.56 |
| May 06 2015 |
20590 |
436.56 |
| Apr 29 2015 |
14736 |
436.56 |
| Apr 29 2015 |
20838 |
436.56 |
| Apr 22 2015 |
14798 |
436.56 |
| Apr 22 2015 |
20935 |
436.56 |
| Apr 15 2015 |
14580 |
436.56 |
| Apr 15 2015 |
20736 |
436.56 |
| Apr 08 2015 |
14589 |
436.56 |
| Apr 08 2015 |
20833 |
436.56 |
| Apr 01 2015 |
14730 |
436.56 |
| Apr 01 2015 |
21208 |
436.56 |
| Mar 25 2015 |
14276 |
436.56 |
| Mar 25 2015 |
20602 |
436.56 |
| Mar 18 2015 |
13806 |
436.56 |
| Mar 18 2015 |
20067 |
436.56 |
| Mar 11 2015 |
14096 |
436.56 |
| Mar 11 2015 |
20620 |
436.56 |
| Mar 04 2015 |
14315 |
436.56 |
| Mar 04 2015 |
20859 |
436.56 |
| Feb 25 2015 |
14351 |
436.56 |
| Feb 25 2015 |
20846 |
436.56 |
| Feb 18 2015 |
14450 |
436.56 |
| Feb 18 2015 |
20936 |
436.56 |
| Feb 11 2015 |
14473 |
436.56 |
| Feb 11 2015 |
20947 |
436.56 |
| Feb 04 2015 |
14512 |
436.56 |
| Feb 04 2015 |
20962 |
436.56 |
| Jan 28 2015 |
14476 |
436.56 |
| Jan 28 2015 |
20972 |
436.56 |
| Jan 21 2015 |
14483 |
436.56 |
| Jan 21 2015 |
20986 |
436.56 |
| Jan 14 2015 |
14500 |
436.56 |
| Jan 14 2015 |
20987 |
436.56 |
| Jan 07 2015 |
14500 |
436.56 |
| Jan 07 2015 |
20956 |
436.56 |
| Dec 31 2014 |
14500 |
436.56 |
| Dec 31 2014 |
20964 |
436.56 |
| Dec 24 2014 |
14500 |
436.56 |
| Dec 24 2014 |
20964 |
436.56 |
| Dec 17 2014 |
14500 |
436.56 |
| Dec 17 2014 |
20954 |
436.56 |
| Dec 10 2014 |
14500 |
436.56 |
| Dec 10 2014 |
20954 |
436.56 |
| Dec 03 2014 |
14500 |
436.56 |
| Dec 03 2014 |
20954 |
436.56 |
| Nov 26 2014 |
14500 |
436.56 |
| Nov 26 2014 |
20954 |
436.56 |
| Nov 19 2014 |
14500 |
436.56 |
| Nov 19 2014 |
20954 |
436.56 |
| Nov 12 2014 |
14500 |
436.56 |
| Nov 12 2014 |
20954 |
436.56 |
| Nov 05 2014 |
14500 |
436.56 |
| Nov 05 2014 |
20954 |
436.56 |
| Oct 29 2014 |
14495 |
436.56 |
| Oct 29 2014 |
20951 |
436.56 |
| Oct 22 2014 |
14476 |
436.56 |
| Oct 22 2014 |
20960 |
436.56 |
| Oct 15 2014 |
14405 |
436.56 |
| Oct 15 2014 |
20897 |
436.56 |
| Oct 08 2014 |
14410 |
436.56 |
| Oct 08 2014 |
20890 |
436.56 |
| Oct 01 2014 |
14418 |
436.56 |
| Oct 01 2014 |
20915 |
436.56 |
| Sep 24 2014 |
14506 |
436.56 |
| Sep 24 2014 |
20925 |
436.56 |
| Sep 17 2014 |
14401 |
436.56 |
| Sep 17 2014 |
20885 |
436.56 |
| Sep 10 2014 |
14420 |
436.56 |
| Sep 10 2014 |
20902 |
436.56 |
| Sep 03 2014 |
17640 |
465.7 |
| Sep 03 2014 |
25249 |
465.7 |
| Aug 27 2014 |
17516 |
465.7 |
| Aug 27 2014 |
25294 |
465.7 |
| Aug 20 2014 |
17542 |
465.7 |
| Aug 20 2014 |
25335 |
465.7 |
| Aug 13 2014 |
17477 |
465.7 |
| Aug 13 2014 |
25385 |
465.7 |
| Aug 06 2014 |
17646 |
465.7 |
| Aug 06 2014 |
25506 |
465.7 |
| Jul 30 2014 |
17695 |
465.7 |
| Jul 30 2014 |
25673 |
465.7 |
| Jul 23 2014 |
20366 |
494.83 |
| Jul 23 2014 |
29480 |
494.83 |
| Jul 16 2014 |
20555 |
494.83 |
| Jul 16 2014 |
29463 |
494.83 |
| Jul 09 2014 |
20685 |
494.83 |
| Jul 09 2014 |
29535 |
494.83 |
| Jul 02 2014 |
20770 |
494.83 |
| Jul 02 2014 |
29757 |
494.83 |
| Jun 25 2014 |
20884 |
494.83 |
| Jun 25 2014 |
29880 |
494.83 |
| Jun 18 2014 |
20958 |
494.83 |
| Jun 18 2014 |
29912 |
494.83 |
| Jun 11 2014 |
20810 |
494.83 |
| Jun 11 2014 |
30040 |
494.83 |
| Jun 04 2014 |
20998 |
494.83 |
| Jun 04 2014 |
30315 |
494.83 |
| May 28 2014 |
20775 |
494.83 |
| May 28 2014 |
30182 |
494.83 |
| May 21 2014 |
20824 |
494.83 |
| May 21 2014 |
30308 |
494.83 |
| May 14 2014 |
20949 |
494.83 |
| May 14 2014 |
30471 |
494.83 |
| May 07 2014 |
20498 |
494.83 |
| May 07 2014 |
30072 |
494.83 |
| Apr 30 2014 |
21129 |
494.83 |
| Apr 30 2014 |
30774 |
494.83 |
| Apr 23 2014 |
21549 |
494.83 |
| Apr 23 2014 |
31205 |
494.83 |
| Apr 16 2014 |
21480 |
494.83 |
| Apr 16 2014 |
30980 |
494.83 |
| Apr 09 2014 |
22241 |
494.83 |
| Apr 09 2014 |
31490 |
494.83 |
| Apr 02 2014 |
22205 |
494.83 |
| Apr 02 2014 |
30915 |
494.83 |
| Mar 26 2014 |
21780 |
494.83 |
| Mar 26 2014 |
30841 |
494.83 |
| Mar 19 2014 |
21705 |
494.83 |
| Mar 19 2014 |
30810 |
494.83 |
| Mar 12 2014 |
21702 |
494.83 |
| Mar 12 2014 |
30831 |
494.83 |
| Mar 05 2014 |
21300 |
494.83 |
| Mar 05 2014 |
30608 |
494.83 |
| Feb 26 2014 |
21153 |
494.83 |
| Feb 26 2014 |
30516 |
494.83 |
| Feb 19 2014 |
21253 |
494.83 |
| Feb 19 2014 |
30511 |
494.83 |
| Feb 12 2014 |
21204 |
494.83 |
| Feb 12 2014 |
30428 |
494.83 |
| Feb 05 2014 |
21232 |
494.83 |
| Feb 05 2014 |
30547 |
494.83 |
| Jan 29 2014 |
21100 |
494.83 |
| Jan 29 2014 |
30558 |
494.83 |
| Jan 22 2014 |
20993 |
494.83 |
| Jan 22 2014 |
30410 |
494.83 |
| Jan 15 2014 |
21011 |
494.83 |
| Jan 15 2014 |
30478 |
494.83 |
| Jan 08 2014 |
20872 |
494.83 |
| Jan 08 2014 |
30389 |
494.83 |
| Jan 01 2014 |
20872 |
494.83 |
| Jan 01 2014 |
30396 |
494.83 |
| Dec 25 2013 |
20872 |
494.83 |
| Dec 25 2013 |
30407 |
494.83 |
| Dec 18 2013 |
20872 |
494.83 |
| Dec 18 2013 |
30407 |
494.83 |
| Dec 11 2013 |
20873 |
494.83 |
| Dec 11 2013 |
30408 |
494.83 |
| Dec 04 2013 |
20874 |
494.83 |
| Dec 04 2013 |
30411 |
494.83 |
| Nov 27 2013 |
20874 |
494.83 |
| Nov 27 2013 |
30411 |
494.83 |
| Nov 20 2013 |
20874 |
494.83 |
| Nov 20 2013 |
30412 |
494.83 |
| Nov 13 2013 |
20875 |
494.83 |
| Nov 13 2013 |
30414 |
494.83 |
| Nov 06 2013 |
20875 |
494.83 |
| Nov 06 2013 |
30415 |
494.83 |
| Oct 30 2013 |
20875 |
494.83 |
| Oct 30 2013 |
30413 |
494.83 |
| Oct 23 2013 |
20864 |
494.83 |
| Oct 23 2013 |
30409 |
494.83 |
| Oct 16 2013 |
20875 |
494.83 |
| Oct 16 2013 |
30359 |
494.83 |
| Oct 09 2013 |
20609 |
494.83 |
| Oct 09 2013 |
30072 |
494.83 |
| Oct 02 2013 |
20672 |
494.83 |
| Oct 02 2013 |
30153 |
494.83 |
| Sep 25 2013 |
20657 |
494.83 |
| Sep 25 2013 |
30108 |
494.83 |
