| Aug 12 2021 |
5257 |
474.85 |
| Aug 12 2021 |
6914 |
474.85 |
| Aug 05 2021 |
5514 |
480.1 |
| Aug 05 2021 |
7221 |
480.1 |
| Jul 29 2021 |
4631 |
473.61 |
| Jul 29 2021 |
7827 |
473.61 |
| Jul 22 2021 |
4904 |
494.97 |
| Jul 22 2021 |
8399 |
494.97 |
| Jul 15 2021 |
4984 |
494.97 |
| Jul 15 2021 |
8492 |
494.97 |
| Jul 08 2021 |
5170 |
494.97 |
| Jul 08 2021 |
8673 |
494.97 |
| Jul 01 2021 |
5290 |
494.97 |
| Jul 01 2021 |
8826 |
494.97 |
| Jun 24 2021 |
5450 |
494.97 |
| Jun 24 2021 |
8992 |
494.97 |
| Jun 17 2021 |
5446 |
494.97 |
| Jun 17 2021 |
8995 |
494.97 |
| Jun 10 2021 |
5393 |
494.97 |
| Jun 10 2021 |
8875 |
494.97 |
| Jun 03 2021 |
8922 |
494.97 |
| May 27 2021 |
5660 |
494.97 |
| May 27 2021 |
8854 |
494.97 |
| May 07 2021 |
18149 |
494.97 |
| Aug 14 2020 |
4757 |
474.85 |
| Aug 14 2020 |
7374 |
474.85 |
| Aug 07 2020 |
5360 |
480.1 |
| Aug 07 2020 |
8253 |
480.1 |
| Jul 31 2020 |
5552 |
473.61 |
| Jul 31 2020 |
8348 |
473.61 |
| Jul 24 2020 |
6956 |
494.97 |
| Jul 24 2020 |
10361 |
494.97 |
| Jul 17 2020 |
7521 |
494.97 |
| Jul 17 2020 |
10842 |
494.97 |
| Jul 10 2020 |
8178 |
494.97 |
| Jul 10 2020 |
11495 |
494.97 |
| Jul 03 2020 |
8303 |
494.97 |
| Jul 03 2020 |
11642 |
494.97 |
| Jun 26 2020 |
8864 |
494.97 |
| Jun 26 2020 |
12206 |
494.97 |
| Jun 19 2020 |
9122 |
494.97 |
| Jun 19 2020 |
12671 |
494.97 |
| Jun 12 2020 |
9449 |
494.97 |
| Jun 12 2020 |
13111 |
494.97 |
| Jun 05 2020 |
9900 |
494.97 |
| Jun 05 2020 |
13525 |
494.97 |
| May 29 2020 |
10262 |
494.97 |
| May 29 2020 |
13956 |
494.97 |
| May 22 2020 |
10660 |
494.97 |
| May 22 2020 |
14374 |
494.97 |
| May 15 2020 |
10897 |
494.97 |
| May 15 2020 |
14833 |
494.97 |
| May 08 2020 |
11163 |
494.97 |
| May 08 2020 |
15190 |
494.97 |
| May 01 2020 |
11728 |
494.97 |
| May 01 2020 |
15872 |
494.97 |
| Apr 24 2020 |
12162 |
494.97 |
| Apr 24 2020 |
16971 |
494.97 |
| Apr 17 2020 |
12246 |
494.97 |
| Apr 17 2020 |
17327 |
494.97 |
| Apr 10 2020 |
12526 |
494.97 |
| Apr 10 2020 |
17718 |
494.97 |
| Apr 03 2020 |
12805 |
494.97 |
| Apr 03 2020 |
18171 |
494.97 |
| Mar 27 2020 |
13096 |
494.97 |
| Mar 27 2020 |
18636 |
494.97 |
| Mar 20 2020 |
13295 |
494.97 |
| Mar 20 2020 |
18886 |
494.97 |
| Mar 13 2020 |
13387 |
494.97 |
| Mar 13 2020 |
19111 |
494.97 |
| Mar 06 2020 |
13467 |
494.97 |
| Mar 06 2020 |
19289 |
494.97 |
| Feb 28 2020 |
13447 |
494.97 |
| Feb 28 2020 |
19297 |
494.97 |
| Feb 21 2020 |
13279 |
494.97 |
| Feb 21 2020 |
19116 |
494.97 |
| Feb 14 2020 |
13329 |
494.97 |
| Feb 14 2020 |
19164 |
494.97 |
| Feb 07 2020 |
13256 |
494.97 |
| Feb 07 2020 |
19040 |
494.97 |
| Jan 31 2020 |
13283 |
494.97 |
| Jan 31 2020 |
19096 |
494.97 |
| Jan 24 2020 |
13316 |
494.97 |
| Jan 24 2020 |
19125 |
494.97 |
| Jan 17 2020 |
13206 |
494.97 |
| Jan 17 2020 |
19032 |
494.97 |
| Jan 10 2020 |
13203 |
494.97 |
| Jan 10 2020 |
19031 |
494.97 |
| Jan 03 2020 |
13211 |
494.97 |
| Jan 03 2020 |
19041 |
494.97 |
| Dec 27 2019 |
13205 |
494.97 |
| Dec 27 2019 |
19037 |
494.97 |
| Dec 20 2019 |
13205 |
494.97 |
| Dec 20 2019 |
19037 |
494.97 |
| Dec 13 2019 |
13206 |
494.97 |
| Dec 13 2019 |
19038 |
494.97 |
| Dec 06 2019 |
13186 |
494.97 |
| Dec 06 2019 |
19020 |
494.97 |
| May 01 2019 |
2304 |
312.1 |
| Apr 01 2019 |
2334 |
312.1 |
| Mar 01 2019 |
2325 |
312.1 |
| Feb 01 2019 |
2307 |
312.1 |
| Jan 01 2019 |
2092 |
312.1 |
| Dec 01 2018 |
2310 |
312.1 |
| Nov 01 2018 |
2096 |
312.1 |
| Oct 01 2018 |
2137 |
312.1 |
| Sep 01 2018 |
2076 |
312.1 |
| Aug 01 2018 |
2047 |
312.1 |
| Jul 01 2018 |
2007 |
312.1 |
| Jun 08 2018 |
5933 |
399.79 |
| Jun 08 2018 |
7909 |
399.79 |
| Jun 01 2018 |
1914 |
312.1 |
| Jun 01 2018 |
5981 |
399.79 |
| Jun 01 2018 |
8164 |
399.79 |
| May 25 2018 |
6072 |
399.79 |
| May 25 2018 |
8274 |
399.79 |
| May 18 2018 |
6076 |
399.79 |
| May 18 2018 |
8271 |
399.79 |
| May 11 2018 |
6020 |
399.79 |
| May 11 2018 |
8315 |
399.79 |
| May 04 2018 |
5630 |
393.66 |
| May 04 2018 |
7760 |
393.66 |
| May 01 2018 |
1670 |
312.1 |
| Apr 27 2018 |
5625 |
393.66 |
| Apr 27 2018 |
7770 |
393.66 |
| Apr 20 2018 |
5675 |
393.66 |
| Apr 20 2018 |
7785 |
393.66 |
| Apr 13 2018 |
5693 |
393.66 |
| Apr 13 2018 |
7789 |
393.66 |
| Apr 06 2018 |
5694 |
393.66 |
| Apr 06 2018 |
7835 |
393.66 |
| Apr 01 2018 |
1130 |
312.1 |
| Mar 30 2018 |
5769 |
393.66 |
| Mar 30 2018 |
7985 |
393.66 |
| Mar 23 2018 |
9580 |
433.95 |
| Mar 23 2018 |
13357 |
433.95 |
| Mar 16 2018 |
9600 |
433.95 |
| Mar 16 2018 |
13344 |
433.95 |
| Mar 09 2018 |
9502 |
433.95 |
| Mar 09 2018 |
13292 |
433.95 |
| Mar 02 2018 |
9559 |
433.95 |
| Mar 02 2018 |
13482 |
433.95 |
| Mar 01 2018 |
965 |
312.1 |
| Feb 23 2018 |
9646 |
433.95 |
| Feb 23 2018 |
13588 |
433.95 |
| Feb 16 2018 |
9639 |
433.95 |
| Feb 16 2018 |
13595 |
433.95 |
| Feb 09 2018 |
9672 |
433.95 |
| Feb 09 2018 |
13520 |
433.95 |
| Feb 02 2018 |
9638 |
433.95 |
| Feb 02 2018 |
13466 |
433.95 |
| Feb 01 2018 |
940 |
312.1 |
| Jan 26 2018 |
9663 |
433.95 |
| Jan 26 2018 |
13492 |
433.95 |
| Jan 19 2018 |
9663 |
433.95 |
| Jan 19 2018 |
13507 |
433.95 |
| Jan 12 2018 |
9655 |
433.95 |
| Jan 12 2018 |
13512 |
433.95 |
| Jan 05 2018 |
9680 |
433.95 |
| Jan 05 2018 |
13532 |
433.95 |
| Dec 29 2017 |
9680 |
433.95 |
| Dec 29 2017 |
13532 |
433.95 |
| Dec 22 2017 |
9681 |
433.95 |
| Dec 22 2017 |
13533 |
433.95 |
| Dec 15 2017 |
9677 |
433.95 |
| Dec 15 2017 |
13527 |
433.95 |
| Dec 08 2017 |
9677 |
433.95 |
| Dec 08 2017 |
13527 |
433.95 |
| Dec 01 2017 |
919 |
312.1 |
| Dec 01 2017 |
9677 |
433.95 |
| Dec 01 2017 |
13527 |
433.95 |
| Nov 24 2017 |
9677 |
433.95 |
| Nov 24 2017 |
13527 |
433.95 |
| Nov 17 2017 |
9677 |
433.95 |
| Nov 17 2017 |
13527 |
433.95 |
| Nov 10 2017 |
9677 |
433.95 |
| Nov 10 2017 |
13534 |
433.95 |
| Nov 03 2017 |
9678 |
433.95 |
| Nov 03 2017 |
13535 |
433.95 |
| Nov 01 2017 |
916 |
312.1 |
| Oct 27 2017 |
9678 |
433.95 |
| Oct 27 2017 |
13575 |
433.95 |
| Oct 20 2017 |
9696 |
433.95 |
| Oct 20 2017 |
13533 |
433.95 |
| Oct 13 2017 |
9696 |
433.95 |
| Oct 13 2017 |
13554 |
433.95 |
| Oct 06 2017 |
9688 |
433.95 |
| Oct 06 2017 |
13554 |
433.95 |
| Oct 01 2017 |
919 |
312.1 |
| Sep 29 2017 |
9700 |
433.95 |
| Sep 29 2017 |
13477 |
433.95 |
| Sep 22 2017 |
9696 |
433.95 |
| Sep 22 2017 |
13600 |
433.95 |
| Sep 15 2017 |
9774 |
433.95 |
| Sep 15 2017 |
13678 |
433.95 |
| Sep 08 2017 |
9790 |
433.95 |
| Sep 08 2017 |
13757 |
433.95 |
| Sep 01 2017 |
869 |
312.1 |
| Sep 01 2017 |
9933 |
433.95 |
| Sep 01 2017 |
13796 |
433.95 |
| Aug 25 2017 |
9942 |
433.95 |
| Aug 25 2017 |
14161 |
433.95 |
| Aug 18 2017 |
9994 |
433.95 |
| Aug 18 2017 |
14252 |
433.95 |
| Aug 11 2017 |
9994 |
433.95 |
| Aug 11 2017 |
14299 |
433.95 |
| Aug 04 2017 |
10140 |
433.95 |
| Aug 04 2017 |
14484 |
433.95 |
| Aug 01 2017 |
857 |
312.1 |
| Jul 28 2017 |
11930 |
451.02 |
| Jul 28 2017 |
16992 |
451.02 |
| Jul 21 2017 |
12002 |
451.02 |
| Jul 21 2017 |
17100 |
451.02 |
| Jul 14 2017 |
12109 |
451.02 |
| Jul 14 2017 |
17175 |
451.02 |
| Jul 07 2017 |
12200 |
451.02 |
| Jul 07 2017 |
17243 |
451.02 |
| Jul 01 2017 |
817 |
312.1 |
| Jun 30 2017 |
12266 |
451.02 |
| Jun 30 2017 |
17289 |
451.02 |
| Jun 23 2017 |
13312 |
451.02 |
| Jun 23 2017 |
17422 |
451.02 |
| Jun 16 2017 |
13396 |
451.02 |
| Jun 16 2017 |
17428 |
451.02 |
| Jun 09 2017 |
13483 |
451.02 |
| Jun 09 2017 |
17310 |
451.02 |
| Jun 02 2017 |
11648 |
433.84 |
| Jun 02 2017 |
15120 |
433.84 |
| Jun 01 2017 |
802 |
312.1 |
| May 26 2017 |
11801 |
433.84 |
| May 26 2017 |
15215 |
433.84 |
| May 19 2017 |
12790 |
443.39 |
| May 19 2017 |
16728 |
443.39 |
| May 12 2017 |
11100 |
425.61 |
| May 12 2017 |
14301 |
425.61 |
| May 05 2017 |
11109 |
425.61 |
| May 05 2017 |
14285 |
425.61 |
| Apr 28 2017 |
10919 |
425.61 |
| Apr 28 2017 |
14121 |
425.61 |
| Apr 21 2017 |
11116 |
425.61 |
| Apr 21 2017 |
14277 |
425.61 |
| Apr 14 2017 |
11186 |
425.61 |
| Apr 14 2017 |
14279 |
425.61 |
| Apr 07 2017 |
11281 |
425.61 |
| Apr 07 2017 |
14035 |
425.61 |
| Mar 31 2017 |
11558 |
425.61 |
| Mar 31 2017 |
14277 |
425.61 |
| Mar 24 2017 |
11421 |
425.61 |
| Mar 24 2017 |
14069 |
425.61 |
| Mar 17 2017 |
11532 |
425.61 |
| Mar 17 2017 |
14194 |
425.61 |
| Mar 10 2017 |
11663 |
425.61 |
| Mar 10 2017 |
14292 |
425.61 |
| Mar 03 2017 |
11591 |
425.61 |
| Mar 03 2017 |
14248 |
425.61 |
| Feb 24 2017 |
11549 |
425.61 |
| Feb 24 2017 |
14248 |
425.61 |
| Feb 17 2017 |
11393 |
425.61 |
| Feb 17 2017 |
14295 |
425.61 |
| Feb 10 2017 |
11437 |
425.61 |
| Feb 10 2017 |
14372 |
425.61 |
| Feb 03 2017 |
11438 |
425.61 |
| Feb 03 2017 |
14346 |
425.61 |
| Jan 27 2017 |
11472 |
425.61 |
| Jan 27 2017 |
14370 |
425.61 |
| Jan 20 2017 |
11449 |
425.61 |
| Jan 20 2017 |
14339 |
425.61 |
| Jan 13 2017 |
11454 |
425.61 |
| Jan 13 2017 |
14323 |
425.61 |
| Jan 06 2017 |
11442 |
425.61 |
| Jan 06 2017 |
14312 |
425.61 |
| Dec 30 2016 |
11445 |
425.61 |
| Dec 30 2016 |
14315 |
425.61 |
| Dec 23 2016 |
11445 |
425.61 |
| Dec 23 2016 |
14315 |
425.61 |
| Dec 16 2016 |
11447 |
425.61 |
| Dec 16 2016 |
14312 |
425.61 |
| Dec 09 2016 |
11450 |
425.61 |
| Dec 09 2016 |
14311 |
425.61 |
| Dec 02 2016 |
11450 |
425.61 |
| Dec 02 2016 |
14312 |
425.61 |
| Nov 25 2016 |
11446 |
425.61 |
| Nov 25 2016 |
14309 |
425.61 |
| Nov 18 2016 |
11446 |
425.61 |
| Nov 18 2016 |
14309 |
425.61 |
| Nov 11 2016 |
11446 |
425.61 |
| Nov 11 2016 |
14305 |
425.61 |
| Nov 04 2016 |
11446 |
425.61 |
| Nov 04 2016 |
14305 |
425.61 |
| Oct 28 2016 |
11447 |
425.61 |
| Oct 28 2016 |
14322 |
425.61 |
| Oct 21 2016 |
11446 |
425.61 |
| Oct 21 2016 |
14328 |
425.61 |
| Oct 14 2016 |
11438 |
425.61 |
| Oct 14 2016 |
14340 |
425.61 |
| Oct 07 2016 |
11454 |
425.61 |
| Oct 07 2016 |
14355 |
425.61 |
| Sep 30 2016 |
11477 |
425.61 |
| Sep 30 2016 |
14366 |
425.61 |
| Sep 23 2016 |
11472 |
425.61 |
| Sep 23 2016 |
14267 |
425.61 |
| Sep 16 2016 |
11524 |
425.61 |
| Sep 16 2016 |
14290 |
425.61 |
| Sep 09 2016 |
11598 |
425.61 |
| Sep 09 2016 |
14349 |
425.61 |
| Sep 02 2016 |
11767 |
425.61 |
| Sep 02 2016 |
14511 |
425.61 |
| Aug 26 2016 |
11822 |
425.61 |
| Aug 26 2016 |
14288 |
425.61 |
| Aug 19 2016 |
11865 |
425.61 |
| Aug 19 2016 |
14308 |
425.61 |
| Aug 12 2016 |
12007 |
425.61 |
| Aug 12 2016 |
15685 |
425.61 |
| Aug 05 2016 |
12938 |
434.55 |
| Aug 05 2016 |
17126 |
434.55 |
| Jul 29 2016 |
12954 |
434.55 |
| Jul 29 2016 |
17245 |
434.55 |
| Jul 22 2016 |
13148 |
434.55 |
| Jul 22 2016 |
17431 |
434.55 |
| Jun 22 2016 |
13457 |
434.55 |
| Jun 22 2016 |
18431 |
434.55 |
| Jun 15 2016 |
13535 |
434.55 |
| Jun 15 2016 |
18635 |
434.55 |
| Jun 08 2016 |
13639 |
434.55 |
| Jun 08 2016 |
18690 |
434.55 |
| Jun 01 2016 |
13701 |
434.55 |
| Jun 01 2016 |
19002 |
434.55 |
| May 25 2016 |
13681 |
434.55 |
| May 25 2016 |
18894 |
434.55 |
| Sep 03 2014 |
25654 |
567.18 |
| Sep 03 2014 |
36419 |
567.18 |
| Aug 27 2014 |
25531 |
567.18 |
| Aug 27 2014 |
36528 |
567.18 |
| Aug 20 2014 |
25486 |
567.18 |
| Aug 20 2014 |
36582 |
567.18 |
| Aug 13 2014 |
25394 |
567.18 |
| Aug 13 2014 |
36716 |
567.18 |
| Aug 06 2014 |
25651 |
567.18 |
| Aug 06 2014 |
36898 |
567.18 |
| Jul 30 2014 |
25733 |
567.18 |
| Jul 30 2014 |
37166 |
567.18 |
| Jul 23 2014 |
25511 |
567.18 |
| Jul 23 2014 |
36839 |
567.18 |
| Jul 16 2014 |
25734 |
567.18 |
| Jul 16 2014 |
36807 |
567.18 |
| Jul 09 2014 |
25858 |
567.18 |
| Jul 09 2014 |
36887 |
567.18 |
| Jul 02 2014 |
25959 |
567.18 |
| Jul 02 2014 |
37171 |
567.18 |
| Jun 25 2014 |
26078 |
567.18 |
| Jun 25 2014 |
37391 |
567.18 |
| Jun 18 2014 |
26153 |
567.18 |
| Jun 18 2014 |
37410 |
567.18 |
| Jun 11 2014 |
25920 |
567.18 |
| Jun 11 2014 |
37549 |
567.18 |
| Jun 04 2014 |
26198 |
567.18 |
| Jun 04 2014 |
37902 |
567.18 |
| May 28 2014 |
25908 |
567.18 |
| May 28 2014 |
37679 |
567.18 |
| May 21 2014 |
25982 |
567.18 |
| May 21 2014 |
37863 |
567.18 |
| May 14 2014 |
26155 |
567.18 |
| May 14 2014 |
38069 |
567.18 |
| May 07 2014 |
25507 |
567.18 |
| May 07 2014 |
37534 |
567.18 |
| Apr 30 2014 |
26231 |
567.18 |
| Apr 30 2014 |
38393 |
567.18 |
| Apr 23 2014 |
26774 |
567.18 |
| Apr 23 2014 |
38968 |
567.18 |
| Apr 16 2014 |
26704 |
567.18 |
| Apr 16 2014 |
38617 |
567.18 |
| Apr 09 2014 |
27678 |
567.18 |
| Apr 09 2014 |
39318 |
567.18 |
| Apr 02 2014 |
27674 |
567.18 |
| Apr 02 2014 |
38621 |
567.18 |
| Mar 26 2014 |
27107 |
567.18 |
| Mar 26 2014 |
38498 |
567.18 |
| Mar 19 2014 |
27038 |
567.18 |
| Mar 19 2014 |
38504 |
567.18 |
| Mar 12 2014 |
26974 |
567.18 |
| Mar 12 2014 |
38501 |
567.18 |
| Mar 05 2014 |
26388 |
567.18 |
| Mar 05 2014 |
38150 |
567.18 |
| Feb 26 2014 |
26198 |
567.18 |
| Feb 26 2014 |
38018 |
567.18 |
| Feb 19 2014 |
26338 |
567.18 |
| Feb 19 2014 |
38028 |
567.18 |
| Feb 12 2014 |
26294 |
567.18 |
| Feb 12 2014 |
37923 |
567.18 |
| Feb 05 2014 |
26335 |
567.18 |
| Feb 05 2014 |
38068 |
567.18 |
| Jan 29 2014 |
26142 |
567.18 |
| Jan 29 2014 |
38046 |
567.18 |
| Jan 22 2014 |
26004 |
567.18 |
| Jan 22 2014 |
37839 |
567.18 |
| Jan 15 2014 |
26028 |
567.18 |
| Jan 15 2014 |
37925 |
567.18 |
| Jan 08 2014 |
25890 |
567.18 |
| Jan 08 2014 |
37846 |
567.18 |
| Jan 01 2014 |
25890 |
567.18 |
| Jan 01 2014 |
37851 |
567.18 |
| Dec 25 2013 |
25890 |
567.18 |
| Dec 25 2013 |
37881 |
567.18 |
| Dec 18 2013 |
25890 |
567.18 |
| Dec 18 2013 |
37881 |
567.18 |
| Dec 11 2013 |
25891 |
567.18 |
| Dec 11 2013 |
37882 |
567.18 |
| Dec 04 2013 |
25892 |
567.18 |
| Dec 04 2013 |
37884 |
567.18 |
| Nov 27 2013 |
25892 |
567.18 |
| Nov 27 2013 |
37884 |
567.18 |
| Nov 20 2013 |
25892 |
567.18 |
| Nov 20 2013 |
37885 |
567.18 |
| Nov 13 2013 |
25893 |
567.18 |
| Nov 13 2013 |
37886 |
567.18 |
| Nov 06 2013 |
25893 |
567.18 |
| Nov 06 2013 |
37887 |
567.18 |
| Oct 30 2013 |
25893 |
567.18 |
| Oct 30 2013 |
37885 |
567.18 |
| Oct 23 2013 |
25884 |
567.18 |
| Oct 23 2013 |
37882 |
567.18 |
| Oct 16 2013 |
25870 |
567.18 |
| Oct 16 2013 |
37781 |
567.18 |
| Oct 09 2013 |
25519 |
567.18 |
| Oct 09 2013 |
37375 |
567.18 |
| Oct 02 2013 |
25645 |
567.18 |
| Oct 02 2013 |
37521 |
567.18 |
| Sep 25 2013 |
25642 |
567.18 |
| Sep 25 2013 |
37482 |
567.18 |
