| Oct 07 2025 |
6164 |
333 |
| Sep 30 2025 |
6271 |
333 |
| Sep 23 2025 |
6326 |
333 |
| Sep 16 2025 |
6264 |
333 |
| Sep 09 2025 |
6293 |
333 |
| Sep 02 2025 |
6413 |
333 |
| Aug 26 2025 |
6038 |
333 |
| Aug 19 2025 |
6081 |
333 |
| Aug 12 2025 |
6094 |
333 |
| Aug 05 2025 |
5609 |
333 |
| Jul 29 2025 |
5675 |
333 |
| Jul 22 2025 |
5713 |
333 |
| Jul 15 2025 |
6017 |
333 |
| Jul 08 2025 |
6211 |
333 |
| Jul 01 2025 |
6146 |
333 |
| Jun 24 2025 |
6108 |
333 |
| Jun 17 2025 |
6255 |
333 |
| Jun 10 2025 |
6287 |
333 |
| Jun 03 2025 |
6211 |
333 |
| May 27 2025 |
6258 |
333 |
| May 20 2025 |
6483 |
333 |
| May 13 2025 |
6545 |
333 |
| May 06 2025 |
6621 |
333 |
| Apr 29 2025 |
6671 |
333 |
| Apr 22 2025 |
6866 |
333 |
| Apr 15 2025 |
6813 |
333 |
| Apr 08 2025 |
6446 |
333 |
| Apr 01 2025 |
6334 |
333 |
| Mar 25 2025 |
6264 |
333 |
| Mar 18 2025 |
6268 |
333 |
| Mar 11 2025 |
6412 |
333 |
| Mar 04 2025 |
6166 |
333 |
| Feb 25 2025 |
6207 |
333 |
| Feb 18 2025 |
6168 |
333 |
| Feb 11 2025 |
6080 |
333 |
| Feb 04 2025 |
6004 |
333 |
| Jan 29 2025 |
6032 |
333 |
| Jan 22 2025 |
5996 |
333 |
| Jan 15 2025 |
5996 |
333 |
| Jan 08 2025 |
5945 |
333 |
| Jan 01 2025 |
5931 |
333 |
| Dec 25 2024 |
5930 |
333 |
| Dec 18 2024 |
5919 |
333 |
| Dec 11 2024 |
5921 |
333 |
| Dec 04 2024 |
5918 |
333 |
| Nov 27 2024 |
5934 |
333 |
| Nov 20 2024 |
5946 |
333 |
| Nov 13 2024 |
5995 |
333 |
| Nov 06 2024 |
6036 |
333 |
| Oct 09 2024 |
7783 |
364 |
| Oct 02 2024 |
2942 |
364 |
| Sep 25 2024 |
2815 |
364 |
| Sep 18 2024 |
2732 |
364 |
| Sep 11 2024 |
2528 |
364 |
| Sep 04 2024 |
2513 |
364 |
| Aug 28 2024 |
2477 |
364 |
| Aug 21 2024 |
2513 |
364 |
| Aug 14 2024 |
2485 |
364 |
| Aug 07 2024 |
2448 |
364 |
| Jul 31 2024 |
2457 |
364 |
| Jul 24 2024 |
2484 |
364 |
| Jul 17 2024 |
2458 |
364 |
| Jul 10 2024 |
2474 |
364 |
| Jul 03 2024 |
2462 |
364 |
| Jun 26 2024 |
2441 |
364 |
| Jun 19 2024 |
2435 |
364 |
| Jun 12 2024 |
2429 |
364 |
| Jun 05 2024 |
2456 |
364 |
| May 29 2024 |
2492 |
364 |
| May 22 2024 |
2425 |
364 |
| May 15 2024 |
2464 |
364 |
| May 08 2024 |
2316 |
364 |
| May 01 2024 |
2313 |
364 |
| Apr 24 2024 |
3425 |
364 |
| Apr 17 2024 |
3426 |
364 |
| Apr 10 2024 |
3418 |
364 |
| Apr 03 2024 |
3432 |
364 |
| Mar 27 2024 |
3353 |
364 |
| Mar 21 2024 |
3378 |
364 |
| Mar 14 2024 |
3359 |
364 |
| Mar 07 2024 |
3361 |
364 |
| Feb 29 2024 |
3360 |
364 |
| Feb 22 2024 |
3365 |
364 |
| Feb 15 2024 |
3371 |
364 |
| Feb 08 2024 |
3362 |
364 |
| Feb 01 2024 |
3375 |
364 |
| Jan 25 2024 |
3402 |
364 |
| Jan 18 2024 |
3399 |
364 |
| Jan 11 2024 |
3382 |
364 |
| Jan 04 2024 |
3382 |
364 |
| Dec 28 2023 |
3421 |
364 |
| Dec 21 2023 |
3421 |
364 |
| Dec 14 2023 |
3421 |
364 |
| Dec 07 2023 |
3418 |
364 |
| Nov 30 2023 |
3323 |
364 |
| Nov 23 2023 |
3330 |
364 |
| Nov 16 2023 |
3361 |
364 |
| Nov 09 2023 |
3336 |
364 |
| Nov 02 2023 |
3304 |
364 |
| Oct 26 2023 |
3312 |
364 |
| Feb 28 2020 |
9139 |
446.47 |
| Feb 28 2020 |
12991 |
446.47 |
| Feb 21 2020 |
8970 |
446.47 |
| Feb 21 2020 |
12869 |
446.47 |
| Feb 14 2020 |
9002 |
446.47 |
| Feb 14 2020 |
12915 |
446.47 |
| Feb 07 2020 |
8987 |
446.47 |
| Feb 07 2020 |
12832 |
446.47 |
| Jan 31 2020 |
9050 |
446.47 |
| Jan 31 2020 |
12873 |
446.47 |
| Jan 24 2020 |
9046 |
446.47 |
| Jan 24 2020 |
12867 |
446.47 |
| Jan 17 2020 |
9053 |
446.47 |
| Jan 17 2020 |
12793 |
446.47 |
| Jan 10 2020 |
9053 |
446.47 |
| Jan 10 2020 |
12792 |
446.47 |
| Jan 03 2020 |
9055 |
446.47 |
| Jan 03 2020 |
12801 |
446.47 |
| Dec 27 2019 |
9055 |
446.47 |
| Dec 27 2019 |
12798 |
446.47 |
| Dec 20 2019 |
9055 |
446.47 |
| Dec 20 2019 |
12798 |
446.47 |
| Dec 13 2019 |
9055 |
446.47 |
| Dec 13 2019 |
12799 |
446.47 |
| Dec 06 2019 |
9055 |
446.47 |
| Dec 06 2019 |
12788 |
446.47 |
| Nov 29 2019 |
9055 |
446.47 |
| Nov 29 2019 |
12783 |
446.47 |
| Nov 22 2019 |
9055 |
446.47 |
| Nov 22 2019 |
12783 |
446.47 |
| Nov 15 2019 |
9055 |
446.47 |
| Nov 15 2019 |
12788 |
446.47 |
| Nov 08 2019 |
9037 |
446.47 |
| Nov 08 2019 |
12741 |
446.47 |
| Nov 01 2019 |
8853 |
446.47 |
| Nov 01 2019 |
12572 |
446.47 |
| Oct 25 2019 |
8853 |
446.47 |
| Oct 25 2019 |
12589 |
446.47 |
| Oct 18 2019 |
8887 |
446.47 |
| Oct 18 2019 |
12607 |
446.47 |
| Oct 11 2019 |
8868 |
446.47 |
| Oct 11 2019 |
12595 |
446.47 |
| Oct 04 2019 |
8851 |
446.47 |
| Oct 04 2019 |
12581 |
446.47 |
| Sep 27 2019 |
8854 |
446.47 |
| Sep 27 2019 |
12697 |
446.47 |
| Sep 20 2019 |
8836 |
446.47 |
| Sep 20 2019 |
12694 |
446.47 |
| Sep 13 2019 |
8903 |
446.47 |
| Sep 13 2019 |
12687 |
446.47 |
| Sep 06 2019 |
9103 |
446.83 |
| Sep 06 2019 |
12955 |
446.83 |
| Aug 30 2019 |
9158 |
446.83 |
| Aug 30 2019 |
13047 |
446.83 |
| Aug 23 2019 |
9275 |
446.83 |
| Aug 23 2019 |
13215 |
446.83 |
| Aug 16 2019 |
9236 |
446.83 |
| Aug 16 2019 |
13192 |
446.83 |
| Aug 09 2019 |
9268 |
446.83 |
| Aug 09 2019 |
13225 |
446.83 |
| Aug 02 2019 |
9336 |
446.83 |
| Aug 02 2019 |
13329 |
446.83 |
| Jul 26 2019 |
9337 |
446.83 |
| Jul 26 2019 |
13412 |
446.83 |
| Jul 19 2019 |
9493 |
446.83 |
| Jul 19 2019 |
13473 |
446.83 |
| Jul 12 2019 |
9493 |
446.83 |
| Jul 12 2019 |
13609 |
446.83 |
| Jul 05 2019 |
9676 |
446.83 |
| Jul 05 2019 |
13912 |
446.83 |
| Jun 28 2019 |
9736 |
446.83 |
| Jun 28 2019 |
14055 |
446.83 |
| Jun 21 2019 |
9730 |
446.83 |
| Jun 21 2019 |
13943 |
446.83 |
| Jun 14 2019 |
9730 |
446.83 |
| Jun 14 2019 |
14062 |
446.83 |
| Jun 07 2019 |
9809 |
446.83 |
| Jun 07 2019 |
14259 |
446.83 |
| May 31 2019 |
9771 |
446.83 |
| May 31 2019 |
14231 |
446.83 |
| May 24 2019 |
9746 |
446.83 |
| May 24 2019 |
14284 |
446.83 |
| May 17 2019 |
9811 |
446.83 |
| May 17 2019 |
14285 |
446.83 |
| May 10 2019 |
9896 |
446.83 |
| May 10 2019 |
14202 |
446.83 |
| May 03 2019 |
9953 |
446.83 |
| May 03 2019 |
14263 |
446.83 |
| Apr 26 2019 |
10056 |
446.83 |
| Apr 26 2019 |
13961 |
446.83 |
| Apr 19 2019 |
9974 |
446.83 |
| Apr 19 2019 |
13910 |
446.83 |
| Apr 18 2019 |
9984 |
446.83 |
| Apr 12 2019 |
9998 |
446.83 |
| Apr 12 2019 |
13973 |
446.83 |
| Apr 05 2019 |
9600 |
446.83 |
| Apr 05 2019 |
13573 |
446.83 |
| Mar 29 2019 |
9551 |
446.83 |
| Mar 29 2019 |
13446 |
446.83 |
| Mar 22 2019 |
9428 |
446.83 |
| Mar 22 2019 |
13301 |
446.83 |
| Mar 15 2019 |
9560 |
446.83 |
| Mar 15 2019 |
13321 |
446.83 |
| Mar 08 2019 |
9503 |
447.91 |
| Mar 08 2019 |
13284 |
447.91 |
| Mar 01 2019 |
9579 |
447.91 |
| Mar 01 2019 |
13353 |
447.91 |
| Feb 22 2019 |
9602 |
447.91 |
| Feb 22 2019 |
13414 |
447.91 |
| Feb 15 2019 |
9582 |
447.91 |
| Feb 15 2019 |
13299 |
447.91 |
| Feb 08 2019 |
9524 |
447.91 |
| Feb 08 2019 |
13190 |
447.91 |
| Feb 01 2019 |
9534 |
447.91 |
| Feb 01 2019 |
13193 |
447.91 |
| Jan 25 2019 |
9544 |
447.91 |
| Jan 25 2019 |
13242 |
447.91 |
| Jan 18 2019 |
9591 |
447.91 |
| Jan 18 2019 |
13267 |
447.91 |
| Jan 11 2019 |
9591 |
447.91 |
| Jan 11 2019 |
13250 |
447.91 |
| Jan 04 2019 |
9592 |
447.91 |
| Jan 04 2019 |
13260 |
447.91 |
| Dec 28 2018 |
9592 |
447.91 |
| Dec 28 2018 |
13260 |
447.91 |
| Dec 21 2018 |
9592 |
447.91 |
| Dec 21 2018 |
13260 |
447.91 |
| Dec 14 2018 |
9592 |
447.91 |
| Dec 14 2018 |
13260 |
447.91 |
| Dec 07 2018 |
9592 |
447.91 |
| Dec 07 2018 |
13256 |
447.91 |
| Nov 30 2018 |
9592 |
447.91 |
| Nov 30 2018 |
13256 |
447.91 |
| Nov 23 2018 |
9592 |
447.91 |
| Nov 23 2018 |
13256 |
447.91 |
| Nov 16 2018 |
9592 |
447.91 |
| Nov 16 2018 |
13256 |
447.91 |
| Nov 09 2018 |
9593 |
447.91 |
| Nov 09 2018 |
13257 |
447.91 |
| Nov 02 2018 |
9593 |
447.91 |
| Nov 02 2018 |
13230 |
447.91 |
| Oct 26 2018 |
9592 |
447.91 |
| Oct 26 2018 |
13228 |
447.91 |
| Oct 19 2018 |
9612 |
447.91 |
| Oct 19 2018 |
13250 |
447.91 |
| Oct 12 2018 |
9579 |
447.91 |
| Oct 12 2018 |
13201 |
447.91 |
| Oct 05 2018 |
9600 |
447.91 |
| Oct 05 2018 |
13313 |
447.91 |
| Sep 28 2018 |
9383 |
447.91 |
| Sep 28 2018 |
12994 |
447.91 |
| Sep 21 2018 |
9357 |
447.91 |
| Sep 21 2018 |
12977 |
447.91 |
| Sep 14 2018 |
9391 |
447.91 |
| Sep 14 2018 |
13018 |
447.91 |
| Sep 03 2014 |
9147 |
387.87 |
| Sep 03 2014 |
14095 |
387.87 |
| Aug 27 2014 |
9071 |
387.87 |
| Aug 27 2014 |
14102 |
387.87 |
| Aug 20 2014 |
9063 |
387.87 |
| Aug 20 2014 |
14109 |
387.87 |
| Aug 13 2014 |
9046 |
387.87 |
| Aug 13 2014 |
14177 |
387.87 |
| Aug 06 2014 |
9177 |
387.87 |
| Aug 06 2014 |
14258 |
387.87 |
| Jul 30 2014 |
9212 |
387.87 |
| Jul 30 2014 |
14371 |
387.87 |
| Jul 23 2014 |
9181 |
387.87 |
| Jul 23 2014 |
14320 |
387.87 |
| Jul 16 2014 |
9278 |
387.87 |
| Jul 16 2014 |
14304 |
387.87 |
| Jul 09 2014 |
9303 |
387.87 |
| Jul 09 2014 |
14265 |
387.87 |
| Jul 02 2014 |
9380 |
387.87 |
| Jul 02 2014 |
14411 |
387.87 |
| Jun 25 2014 |
9480 |
387.87 |
| Jun 25 2014 |
14395 |
387.87 |
| Jun 18 2014 |
9513 |
387.87 |
| Jun 18 2014 |
14415 |
387.87 |
| Jun 11 2014 |
9523 |
387.87 |
| Jun 11 2014 |
14572 |
387.87 |
| Jun 04 2014 |
9573 |
387.87 |
| Jun 04 2014 |
14668 |
387.87 |
| May 28 2014 |
9553 |
387.87 |
| May 28 2014 |
14672 |
387.87 |
| May 21 2014 |
9567 |
387.87 |
| May 21 2014 |
14752 |
387.87 |
| May 14 2014 |
9647 |
387.87 |
| May 14 2014 |
14822 |
387.87 |
| May 07 2014 |
9362 |
387.87 |
| May 07 2014 |
14608 |
387.87 |
| Apr 30 2014 |
9719 |
387.87 |
| Apr 30 2014 |
15031 |
387.87 |
| Apr 23 2014 |
9962 |
387.87 |
| Apr 23 2014 |
15280 |
387.87 |
| Apr 16 2014 |
10008 |
387.87 |
| Apr 16 2014 |
15184 |
387.87 |
| Apr 09 2014 |
10372 |
387.87 |
| Apr 09 2014 |
15442 |
387.87 |
| Apr 02 2014 |
10396 |
387.87 |
| Apr 02 2014 |
15126 |
387.87 |
| Mar 26 2014 |
10213 |
387.87 |
| Mar 26 2014 |
15146 |
387.87 |
| Mar 19 2014 |
10190 |
387.87 |
| Mar 19 2014 |
15155 |
387.87 |
| Mar 12 2014 |
10199 |
387.87 |
| Mar 12 2014 |
15156 |
387.87 |
| Mar 05 2014 |
10078 |
387.87 |
| Mar 05 2014 |
15103 |
387.87 |
| Feb 26 2014 |
10046 |
387.87 |
| Feb 26 2014 |
15127 |
387.87 |
| Feb 19 2014 |
10089 |
387.87 |
| Feb 19 2014 |
15139 |
387.87 |
| Feb 12 2014 |
10092 |
387.87 |
| Feb 12 2014 |
15140 |
387.87 |
| Feb 05 2014 |
10128 |
387.87 |
| Feb 05 2014 |
15213 |
387.87 |
| Jan 29 2014 |
10086 |
387.87 |
| Jan 29 2014 |
15221 |
387.87 |
| Jan 22 2014 |
10041 |
387.87 |
| Jan 22 2014 |
15171 |
387.87 |
| Jan 15 2014 |
10045 |
387.87 |
| Jan 15 2014 |
15209 |
387.87 |
| Jan 08 2014 |
9996 |
387.87 |
| Jan 08 2014 |
15177 |
387.87 |
| Jan 01 2014 |
9996 |
387.87 |
| Jan 01 2014 |
15177 |
387.87 |
| Dec 25 2013 |
9996 |
387.87 |
| Dec 25 2013 |
15179 |
387.87 |
| Dec 18 2013 |
9996 |
387.87 |
| Dec 18 2013 |
15179 |
387.87 |
| Dec 11 2013 |
9997 |
387.87 |
| Dec 11 2013 |
15180 |
387.87 |
| Dec 04 2013 |
9998 |
387.87 |
| Dec 04 2013 |
15181 |
387.87 |
| Nov 27 2013 |
9998 |
387.87 |
| Nov 27 2013 |
15181 |
387.87 |
| Nov 20 2013 |
9998 |
387.87 |
| Nov 20 2013 |
15182 |
387.87 |
| Nov 13 2013 |
9998 |
387.87 |
| Nov 13 2013 |
15182 |
387.87 |
| Nov 06 2013 |
9998 |
387.87 |
| Nov 06 2013 |
15182 |
387.87 |
| Oct 30 2013 |
9998 |
387.87 |
| Oct 30 2013 |
15181 |
387.87 |
| Oct 23 2013 |
9994 |
387.87 |
| Oct 23 2013 |
15179 |
387.87 |
| Oct 16 2013 |
10027 |
387.87 |
| Oct 16 2013 |
15188 |
387.87 |
| Oct 09 2013 |
9939 |
387.87 |
| Oct 09 2013 |
15117 |
387.87 |
| Oct 02 2013 |
9953 |
387.87 |
| Oct 02 2013 |
15136 |
387.87 |
| Sep 25 2013 |
9926 |
387.87 |
| Sep 25 2013 |
15095 |
387.87 |
