| May 19 2017 |
14660 |
461.55 |
| May 19 2017 |
19294 |
461.55 |
| May 12 2017 |
14837 |
461.55 |
| May 12 2017 |
19413 |
461.55 |
| May 05 2017 |
14795 |
461.55 |
| May 05 2017 |
19396 |
461.55 |
| Apr 28 2017 |
14582 |
461.55 |
| Apr 28 2017 |
19176 |
461.55 |
| Apr 21 2017 |
14815 |
461.55 |
| Apr 21 2017 |
19363 |
461.55 |
| Apr 14 2017 |
14854 |
461.55 |
| Apr 14 2017 |
19361 |
461.55 |
| Apr 07 2017 |
14971 |
461.55 |
| Apr 07 2017 |
19092 |
461.55 |
| Mar 31 2017 |
15303 |
461.55 |
| Mar 31 2017 |
19307 |
461.55 |
| Mar 24 2017 |
15173 |
461.55 |
| Mar 24 2017 |
19053 |
461.55 |
| Mar 17 2017 |
15269 |
461.55 |
| Mar 17 2017 |
19203 |
461.55 |
| Mar 10 2017 |
15406 |
461.55 |
| Mar 10 2017 |
19264 |
461.55 |
| Mar 03 2017 |
15317 |
461.55 |
| Mar 03 2017 |
19174 |
461.55 |
| Feb 24 2017 |
15251 |
461.55 |
| Feb 24 2017 |
19197 |
461.55 |
| Feb 17 2017 |
15054 |
461.55 |
| Feb 17 2017 |
19232 |
461.55 |
| Feb 10 2017 |
15105 |
461.55 |
| Feb 10 2017 |
19337 |
461.55 |
| Feb 03 2017 |
15117 |
461.55 |
| Feb 03 2017 |
19303 |
461.55 |
| Jan 27 2017 |
15161 |
461.55 |
| Jan 27 2017 |
19326 |
461.55 |
| Jan 20 2017 |
15135 |
461.55 |
| Jan 20 2017 |
19262 |
461.55 |
| Jan 13 2017 |
15142 |
461.55 |
| Jan 13 2017 |
19247 |
461.55 |
| Jan 06 2017 |
15139 |
461.55 |
| Jan 06 2017 |
19242 |
461.55 |
| Dec 30 2016 |
15144 |
461.55 |
| Dec 30 2016 |
19246 |
461.55 |
| Dec 23 2016 |
15144 |
461.55 |
| Dec 23 2016 |
19246 |
461.55 |
| Dec 16 2016 |
15140 |
461.55 |
| Dec 16 2016 |
19246 |
461.55 |
| Dec 09 2016 |
15143 |
461.55 |
| Dec 09 2016 |
19242 |
461.55 |
| Dec 02 2016 |
15143 |
461.55 |
| Dec 02 2016 |
19243 |
461.55 |
| Nov 25 2016 |
15139 |
461.55 |
| Nov 25 2016 |
19240 |
461.55 |
| Nov 18 2016 |
15139 |
461.55 |
| Nov 18 2016 |
19240 |
461.55 |
| Nov 11 2016 |
15139 |
461.55 |
| Nov 11 2016 |
19226 |
461.55 |
| Nov 04 2016 |
15139 |
461.55 |
| Nov 04 2016 |
19226 |
461.55 |
| Oct 28 2016 |
15140 |
461.55 |
| Oct 28 2016 |
19244 |
461.55 |
| Oct 21 2016 |
15148 |
461.55 |
| Oct 21 2016 |
19263 |
461.55 |
| Oct 14 2016 |
15114 |
461.55 |
| Oct 14 2016 |
19258 |
461.55 |
| Oct 07 2016 |
15130 |
461.55 |
| Oct 07 2016 |
19260 |
461.55 |
| Sep 30 2016 |
15166 |
461.55 |
| Sep 30 2016 |
19278 |
461.55 |
| Sep 23 2016 |
15171 |
461.55 |
| Sep 23 2016 |
19129 |
461.55 |
| Sep 16 2016 |
15258 |
461.55 |
| Sep 16 2016 |
19162 |
461.55 |
| Sep 09 2016 |
15343 |
461.55 |
| Sep 09 2016 |
7930 |
396.87 |
| Sep 09 2016 |
17078 |
445.38 |
| Sep 02 2016 |
15511 |
461.55 |
| Sep 02 2016 |
7953 |
396.87 |
| Sep 02 2016 |
17223 |
445.38 |
| Aug 26 2016 |
15577 |
461.55 |
| Aug 26 2016 |
7662 |
396.87 |
| Aug 26 2016 |
16996 |
445.38 |
| Aug 19 2016 |
7681 |
396.87 |
| Aug 19 2016 |
15618 |
461.55 |
| Aug 19 2016 |
17025 |
445.38 |
| Aug 12 2016 |
15804 |
461.55 |
| Aug 12 2016 |
7676 |
396.87 |
| Aug 12 2016 |
18549 |
445.38 |
| Aug 05 2016 |
15738 |
461.55 |
| Aug 05 2016 |
7722 |
396.87 |
| Aug 05 2016 |
18661 |
445.38 |
| Jul 29 2016 |
7593 |
396.87 |
| Jul 29 2016 |
15800 |
461.55 |
| Jul 29 2016 |
18827 |
445.38 |
| Jul 22 2016 |
7712 |
396.87 |
| Jul 22 2016 |
15997 |
461.55 |
| Jul 22 2016 |
19027 |
445.38 |
| Jun 22 2016 |
7906 |
396.87 |
| Jun 22 2016 |
16303 |
461.55 |
| Jun 22 2016 |
20069 |
445.38 |
| Jun 15 2016 |
8006 |
396.87 |
| Jun 15 2016 |
16344 |
461.55 |
| Jun 15 2016 |
20276 |
445.38 |
| Jun 08 2016 |
16456 |
461.55 |
| Jun 08 2016 |
7984 |
396.87 |
| Jun 08 2016 |
20342 |
445.38 |
| Jun 01 2016 |
16514 |
461.55 |
| Jun 01 2016 |
8056 |
396.87 |
| Jun 01 2016 |
20608 |
445.38 |
| May 25 2016 |
16436 |
461.55 |
| May 25 2016 |
8091 |
396.87 |
| May 25 2016 |
20472 |
445.38 |
| May 18 2016 |
8142 |
396.87 |
| May 18 2016 |
13395 |
396.87 |
| May 11 2016 |
8154 |
396.87 |
| May 11 2016 |
13342 |
396.87 |
| May 04 2016 |
8134 |
396.87 |
| May 04 2016 |
13314 |
396.87 |
| Apr 27 2016 |
14412 |
439.85 |
| Apr 27 2016 |
8347 |
396.87 |
| Apr 27 2016 |
16754 |
418.36 |
| Apr 20 2016 |
8363 |
396.87 |
| Apr 20 2016 |
14448 |
439.85 |
| Apr 20 2016 |
16781 |
418.36 |
| Apr 13 2016 |
14330 |
439.85 |
| Apr 13 2016 |
8558 |
396.87 |
| Apr 13 2016 |
16734 |
418.36 |
| Apr 06 2016 |
8760 |
396.87 |
| Apr 06 2016 |
14363 |
439.85 |
| Apr 06 2016 |
16923 |
418.36 |
| Mar 30 2016 |
8671 |
396.87 |
| Mar 30 2016 |
14281 |
439.85 |
| Mar 30 2016 |
16780 |
418.36 |
| Mar 23 2016 |
14291 |
439.85 |
| Mar 23 2016 |
8882 |
396.87 |
| Mar 23 2016 |
16920 |
418.36 |
| Mar 16 2016 |
14195 |
439.85 |
| Mar 16 2016 |
8947 |
396.87 |
| Mar 16 2016 |
16877 |
418.36 |
| Mar 09 2016 |
14137 |
439.85 |
| Mar 09 2016 |
8965 |
396.87 |
| Mar 09 2016 |
16920 |
418.36 |
| Mar 02 2016 |
8864 |
396.87 |
| Mar 02 2016 |
14098 |
439.85 |
| Mar 02 2016 |
16822 |
418.36 |
| Feb 24 2016 |
14018 |
439.85 |
| Feb 24 2016 |
8892 |
396.87 |
| Feb 24 2016 |
16781 |
418.36 |
| Feb 17 2016 |
14076 |
439.85 |
| Feb 17 2016 |
9014 |
396.87 |
| Feb 17 2016 |
16934 |
418.36 |
| Feb 10 2016 |
9018 |
396.87 |
| Feb 10 2016 |
14066 |
439.85 |
| Feb 10 2016 |
16923 |
418.36 |
| Feb 03 2016 |
14065 |
439.85 |
| Feb 03 2016 |
9061 |
396.87 |
| Feb 03 2016 |
16927 |
418.36 |
| Jan 27 2016 |
14039 |
439.85 |
| Jan 27 2016 |
9084 |
396.87 |
| Jan 27 2016 |
16957 |
418.36 |
| Jan 20 2016 |
14074 |
439.85 |
| Jan 20 2016 |
9084 |
396.87 |
| Jan 20 2016 |
16956 |
418.36 |
| Jan 13 2016 |
9084 |
396.87 |
| Jan 13 2016 |
14099 |
439.85 |
| Jan 13 2016 |
16978 |
418.36 |
| Jan 06 2016 |
14108 |
439.85 |
| Jan 06 2016 |
9084 |
396.87 |
| Jan 06 2016 |
16985 |
418.36 |
| Dec 30 2015 |
14108 |
439.85 |
| Dec 30 2015 |
9084 |
396.87 |
| Dec 30 2015 |
16986 |
418.36 |
| Dec 23 2015 |
14107 |
439.85 |
| Dec 23 2015 |
9084 |
396.87 |
| Dec 23 2015 |
16985 |
418.36 |
| Dec 16 2015 |
14107 |
439.85 |
| Dec 16 2015 |
9084 |
396.87 |
| Dec 16 2015 |
16985 |
418.36 |
| Dec 09 2015 |
14112 |
439.85 |
| Dec 09 2015 |
9084 |
396.87 |
| Dec 09 2015 |
16990 |
418.36 |
| Dec 02 2015 |
14113 |
439.85 |
| Dec 02 2015 |
9085 |
396.87 |
| Dec 02 2015 |
16991 |
418.36 |
| Nov 25 2015 |
9085 |
396.87 |
| Nov 25 2015 |
14113 |
439.85 |
| Nov 25 2015 |
16992 |
418.36 |
| Nov 18 2015 |
14113 |
439.85 |
| Nov 18 2015 |
9085 |
396.87 |
| Nov 18 2015 |
16991 |
418.36 |
| Nov 11 2015 |
14113 |
439.85 |
| Nov 11 2015 |
9077 |
396.87 |
| Nov 11 2015 |
16986 |
418.36 |
| Nov 04 2015 |
9077 |
396.87 |
| Nov 04 2015 |
14113 |
439.85 |
| Nov 04 2015 |
16986 |
418.36 |
| Oct 28 2015 |
14088 |
439.85 |
| Oct 28 2015 |
9078 |
396.87 |
| Oct 28 2015 |
16960 |
418.36 |
| Oct 21 2015 |
9048 |
396.87 |
| Oct 21 2015 |
14101 |
439.85 |
| Oct 21 2015 |
16941 |
418.36 |
| Oct 14 2015 |
9050 |
396.87 |
| Oct 14 2015 |
14117 |
439.85 |
| Oct 14 2015 |
16948 |
418.36 |
| Oct 07 2015 |
14087 |
439.85 |
| Oct 07 2015 |
9064 |
396.87 |
| Oct 07 2015 |
16956 |
418.36 |
| Sep 30 2015 |
14085 |
439.85 |
| Sep 30 2015 |
9073 |
396.87 |
| Sep 30 2015 |
16974 |
418.36 |
| Sep 23 2015 |
14078 |
439.85 |
| Sep 23 2015 |
9122 |
396.87 |
| Sep 23 2015 |
17018 |
418.36 |
| Sep 16 2015 |
9030 |
396.87 |
| Sep 16 2015 |
14068 |
439.85 |
| Sep 16 2015 |
16954 |
418.36 |
| Sep 09 2015 |
14051 |
439.85 |
| Sep 09 2015 |
20164 |
439.85 |
| Sep 02 2015 |
13944 |
439.85 |
| Sep 02 2015 |
20149 |
439.85 |
| Aug 26 2015 |
14141 |
439.85 |
| Aug 26 2015 |
20324 |
439.85 |
| Aug 19 2015 |
14172 |
439.85 |
| Aug 19 2015 |
20506 |
439.85 |
| Aug 12 2015 |
14256 |
439.85 |
| Aug 12 2015 |
20579 |
439.85 |
| Aug 05 2015 |
14200 |
439.85 |
| Aug 05 2015 |
20564 |
439.85 |
| Jul 29 2015 |
14360 |
439.85 |
| Jul 29 2015 |
20779 |
439.85 |
| Jul 22 2015 |
14321 |
439.85 |
| Jul 22 2015 |
20832 |
439.85 |
| Jul 15 2015 |
14436 |
439.85 |
| Jul 15 2015 |
20992 |
439.85 |
| Jul 08 2015 |
14484 |
439.85 |
| Jul 08 2015 |
21142 |
439.85 |
| Jul 01 2015 |
14586 |
439.85 |
| Jul 01 2015 |
21248 |
439.85 |
| Jun 24 2015 |
14629 |
439.85 |
| Jun 24 2015 |
21323 |
439.85 |
| Jun 17 2015 |
14655 |
439.85 |
| Jun 17 2015 |
21347 |
439.85 |
| Jun 10 2015 |
14675 |
439.85 |
| Jun 10 2015 |
21345 |
439.85 |
| Jun 03 2015 |
14676 |
439.85 |
| Jun 03 2015 |
21533 |
439.85 |
| May 27 2015 |
14623 |
439.85 |
| May 27 2015 |
21349 |
439.85 |
| May 20 2015 |
14676 |
439.85 |
| May 20 2015 |
21399 |
439.85 |
| May 13 2015 |
14628 |
439.85 |
| May 13 2015 |
21428 |
439.85 |
| Sep 03 2014 |
5079 |
340.79 |
| Sep 03 2014 |
8394 |
340.79 |
| Aug 27 2014 |
5004 |
340.79 |
| Aug 27 2014 |
8384 |
340.79 |
| Aug 20 2014 |
5015 |
340.79 |
| Aug 20 2014 |
8394 |
340.79 |
| Aug 13 2014 |
5002 |
340.79 |
| Aug 13 2014 |
8437 |
340.79 |
| Aug 06 2014 |
5058 |
340.79 |
| Aug 06 2014 |
8458 |
340.79 |
| Jul 30 2014 |
5062 |
340.79 |
| Jul 30 2014 |
8543 |
340.79 |
| Jul 23 2014 |
5070 |
340.79 |
| Jul 23 2014 |
8540 |
340.79 |
| Jul 16 2014 |
5120 |
340.79 |
| Jul 16 2014 |
8518 |
340.79 |
| Jul 09 2014 |
5154 |
340.79 |
| Jul 09 2014 |
8493 |
340.79 |
| Jul 02 2014 |
5191 |
340.79 |
| Jul 02 2014 |
8608 |
340.79 |
| Jun 25 2014 |
5264 |
340.79 |
| Jun 25 2014 |
8574 |
340.79 |
| Jun 18 2014 |
5279 |
340.79 |
| Jun 18 2014 |
8625 |
340.79 |
| Jun 11 2014 |
5331 |
340.79 |
| Jun 11 2014 |
8725 |
340.79 |
| Jun 04 2014 |
5404 |
340.79 |
| Jun 04 2014 |
8808 |
340.79 |
| May 28 2014 |
5382 |
340.79 |
| May 28 2014 |
8849 |
340.79 |
| May 21 2014 |
5412 |
340.79 |
| May 21 2014 |
8863 |
340.79 |
| May 14 2014 |
5458 |
340.79 |
| May 14 2014 |
8906 |
340.79 |
| May 07 2014 |
5350 |
340.79 |
| May 07 2014 |
8850 |
340.79 |
| Apr 30 2014 |
5587 |
340.79 |
| Apr 30 2014 |
9129 |
340.79 |
| Apr 23 2014 |
5730 |
340.79 |
| Apr 23 2014 |
9258 |
340.79 |
| Apr 16 2014 |
5735 |
340.79 |
| Apr 16 2014 |
9238 |
340.79 |
| Apr 09 2014 |
5915 |
340.79 |
| Apr 09 2014 |
9381 |
340.79 |
| Apr 02 2014 |
5943 |
340.79 |
| Apr 02 2014 |
9164 |
340.79 |
| Mar 26 2014 |
5880 |
340.79 |
| Mar 26 2014 |
9268 |
340.79 |
| Mar 19 2014 |
5885 |
340.79 |
| Mar 19 2014 |
9298 |
340.79 |
| Mar 12 2014 |
5917 |
340.79 |
| Mar 12 2014 |
9354 |
340.79 |
| Mar 05 2014 |
5869 |
340.79 |
| Mar 05 2014 |
9343 |
340.79 |
| Feb 26 2014 |
5895 |
340.79 |
| Feb 26 2014 |
9366 |
340.79 |
| Feb 19 2014 |
5957 |
340.79 |
| Feb 19 2014 |
9410 |
340.79 |
| Feb 12 2014 |
5953 |
340.79 |
| Feb 12 2014 |
9425 |
340.79 |
| Feb 05 2014 |
5991 |
340.79 |
| Feb 05 2014 |
9490 |
340.79 |
| Jan 29 2014 |
5977 |
340.79 |
| Jan 29 2014 |
9511 |
340.79 |
| Jan 22 2014 |
5967 |
340.79 |
| Jan 22 2014 |
9484 |
340.79 |
| Jan 15 2014 |
5967 |
340.79 |
| Jan 15 2014 |
9509 |
340.79 |
| Jan 08 2014 |
5963 |
340.79 |
| Jan 08 2014 |
9515 |
340.79 |
| Jan 01 2014 |
5963 |
340.79 |
| Jan 01 2014 |
9515 |
340.79 |
| Dec 25 2013 |
5963 |
340.79 |
| Dec 25 2013 |
9516 |
340.79 |
| Dec 18 2013 |
5963 |
340.79 |
| Dec 18 2013 |
9516 |
340.79 |
| Dec 11 2013 |
5963 |
340.79 |
| Dec 11 2013 |
9516 |
340.79 |
| Dec 04 2013 |
5964 |
340.79 |
| Dec 04 2013 |
9517 |
340.79 |
| Nov 27 2013 |
5964 |
340.79 |
| Nov 27 2013 |
9517 |
340.79 |
| Nov 20 2013 |
5964 |
340.79 |
| Nov 20 2013 |
9518 |
340.79 |
| Nov 13 2013 |
5964 |
340.79 |
| Nov 13 2013 |
9518 |
340.79 |
| Nov 06 2013 |
5964 |
340.79 |
| Nov 06 2013 |
9518 |
340.79 |
| Oct 30 2013 |
5964 |
340.79 |
| Oct 30 2013 |
9518 |
340.79 |
| Oct 23 2013 |
5964 |
340.79 |
| Oct 23 2013 |
9518 |
340.79 |
| Oct 16 2013 |
5986 |
340.79 |
| Oct 16 2013 |
9528 |
340.79 |
| Oct 09 2013 |
5957 |
340.79 |
| Oct 09 2013 |
9505 |
340.79 |
| Oct 02 2013 |
5962 |
340.79 |
| Oct 02 2013 |
9504 |
340.79 |
| Sep 25 2013 |
5937 |
340.79 |
| Sep 25 2013 |
9461 |
340.79 |
