| Sep 29 2017 |
13349 |
470.41 |
| Sep 29 2017 |
18315 |
470.41 |
| Sep 22 2017 |
12221 |
458.84 |
| Sep 22 2017 |
16950 |
458.84 |
| Sep 15 2017 |
10797 |
444.03 |
| Sep 15 2017 |
15034 |
444.03 |
| Sep 08 2017 |
10826 |
444.03 |
| Sep 08 2017 |
14440 |
438.88 |
| Sep 01 2017 |
10978 |
444.03 |
| Sep 01 2017 |
14483 |
438.88 |
| Aug 25 2017 |
10989 |
444.03 |
| Aug 25 2017 |
14841 |
438.88 |
| Aug 18 2017 |
11050 |
444.03 |
| Aug 18 2017 |
14924 |
438.88 |
| Aug 11 2017 |
11017 |
444.03 |
| Aug 11 2017 |
14969 |
438.88 |
| Aug 04 2017 |
11163 |
444.03 |
| Aug 04 2017 |
15154 |
438.88 |
| Jul 28 2017 |
11212 |
444.03 |
| Jul 28 2017 |
15274 |
438.88 |
| Jul 21 2017 |
11296 |
444.03 |
| Jul 21 2017 |
15408 |
438.88 |
| Jul 14 2017 |
11385 |
444.03 |
| Jul 14 2017 |
15461 |
438.88 |
| Jul 07 2017 |
11462 |
444.03 |
| Jul 07 2017 |
15517 |
438.88 |
| Jun 30 2017 |
11534 |
444.03 |
| Jun 30 2017 |
15561 |
438.88 |
| Jun 23 2017 |
12569 |
444.03 |
| Jun 23 2017 |
15692 |
438.88 |
| Jun 16 2017 |
12630 |
444.03 |
| Jun 16 2017 |
15685 |
438.88 |
| Jun 09 2017 |
12719 |
444.03 |
| Jun 09 2017 |
15565 |
438.88 |
| Jun 02 2017 |
12735 |
444.03 |
| Jun 02 2017 |
15849 |
438.88 |
| May 26 2017 |
12829 |
444.03 |
| May 26 2017 |
15906 |
438.88 |
| May 19 2017 |
12859 |
444.03 |
| May 19 2017 |
16098 |
438.88 |
| May 12 2017 |
13018 |
444.03 |
| May 12 2017 |
16175 |
438.88 |
| May 05 2017 |
13035 |
444.03 |
| May 05 2017 |
16136 |
438.88 |
| Apr 28 2017 |
12828 |
444.03 |
| Apr 28 2017 |
15936 |
438.88 |
| Apr 21 2017 |
13031 |
444.03 |
| Apr 21 2017 |
16101 |
438.88 |
| Apr 14 2017 |
13093 |
444.03 |
| Apr 14 2017 |
16127 |
438.88 |
| Apr 07 2017 |
13208 |
444.03 |
| Apr 07 2017 |
15901 |
438.88 |
| Mar 31 2017 |
13541 |
444.03 |
| Mar 31 2017 |
16150 |
438.88 |
| Mar 24 2017 |
13395 |
444.03 |
| Mar 24 2017 |
15900 |
438.88 |
| Mar 17 2017 |
13500 |
444.03 |
| Mar 17 2017 |
16017 |
438.88 |
| Mar 10 2017 |
13653 |
444.03 |
| Mar 10 2017 |
16123 |
438.88 |
| Mar 03 2017 |
13551 |
444.03 |
| Mar 03 2017 |
16043 |
438.88 |
| Feb 24 2017 |
13497 |
444.03 |
| Feb 24 2017 |
16082 |
438.88 |
| Feb 17 2017 |
13322 |
444.03 |
| Feb 17 2017 |
16146 |
438.88 |
| Feb 10 2017 |
13359 |
444.03 |
| Feb 10 2017 |
16244 |
438.88 |
| Feb 03 2017 |
13363 |
444.03 |
| Feb 03 2017 |
16201 |
438.88 |
| Jan 27 2017 |
13384 |
444.03 |
| Jan 27 2017 |
16214 |
438.88 |
| Jan 20 2017 |
13354 |
444.03 |
| Jan 20 2017 |
16166 |
438.88 |
| Jan 13 2017 |
13358 |
444.03 |
| Jan 13 2017 |
16146 |
438.88 |
| Jan 06 2017 |
13382 |
444.21 |
| Jan 06 2017 |
15936 |
437.01 |
| Dec 30 2016 |
13389 |
444.21 |
| Dec 30 2016 |
15939 |
437.01 |
| Dec 23 2016 |
13390 |
444.21 |
| Dec 23 2016 |
15939 |
437.01 |
| Dec 16 2016 |
13385 |
444.21 |
| Dec 16 2016 |
15934 |
437.01 |
| Dec 09 2016 |
13392 |
444.21 |
| Dec 09 2016 |
15934 |
437.01 |
| Dec 02 2016 |
13391 |
444.21 |
| Dec 02 2016 |
15935 |
437.01 |
| Nov 25 2016 |
13389 |
444.21 |
| Nov 25 2016 |
15930 |
437.01 |
| Nov 18 2016 |
13389 |
444.21 |
| Nov 18 2016 |
15930 |
437.01 |
| Nov 11 2016 |
13389 |
444.21 |
| Nov 11 2016 |
15927 |
437.01 |
| Nov 04 2016 |
13390 |
444.21 |
| Nov 04 2016 |
15927 |
437.01 |
| Oct 28 2016 |
13390 |
444.21 |
| Oct 28 2016 |
15945 |
437.01 |
| Oct 21 2016 |
13389 |
444.21 |
| Oct 21 2016 |
15961 |
437.01 |
| Oct 14 2016 |
10263 |
414.37 |
| Oct 14 2016 |
12861 |
414.37 |
| Oct 07 2016 |
10275 |
414.37 |
| Oct 07 2016 |
12881 |
414.37 |
| Sep 30 2016 |
10292 |
414.37 |
| Sep 30 2016 |
12891 |
414.37 |
| Sep 23 2016 |
10287 |
414.37 |
| Sep 23 2016 |
12796 |
414.37 |
| Sep 16 2016 |
10348 |
414.37 |
| Sep 16 2016 |
12817 |
414.37 |
| Sep 09 2016 |
10423 |
414.37 |
| Sep 09 2016 |
12876 |
414.37 |
| Sep 02 2016 |
10555 |
414.37 |
| Sep 02 2016 |
13021 |
414.37 |
| Aug 26 2016 |
10611 |
414.37 |
| Aug 26 2016 |
12783 |
414.37 |
| Aug 19 2016 |
10653 |
414.37 |
| Aug 19 2016 |
12801 |
414.37 |
| Aug 12 2016 |
10774 |
414.37 |
| Aug 12 2016 |
14035 |
414.37 |
| Jun 03 2015 |
5563 |
344.63 |
| Jun 03 2015 |
8259 |
344.63 |
| May 27 2015 |
5591 |
344.63 |
| May 27 2015 |
8240 |
344.63 |
| May 20 2015 |
5625 |
344.63 |
| May 20 2015 |
8317 |
344.63 |
| May 13 2015 |
5610 |
344.63 |
| May 13 2015 |
8352 |
344.63 |
| May 06 2015 |
5434 |
344.63 |
| May 06 2015 |
8148 |
344.63 |
| Sep 03 2014 |
8947 |
385.96 |
| Sep 03 2014 |
13831 |
385.96 |
| Aug 27 2014 |
8867 |
385.96 |
| Aug 27 2014 |
13833 |
385.96 |
| Aug 20 2014 |
8862 |
385.96 |
| Aug 20 2014 |
13845 |
385.96 |
| Aug 13 2014 |
8844 |
385.96 |
| Aug 13 2014 |
13899 |
385.96 |
| Aug 06 2014 |
8972 |
385.96 |
| Aug 06 2014 |
13989 |
385.96 |
| Jul 30 2014 |
9008 |
385.96 |
| Jul 30 2014 |
14104 |
385.96 |
| Jul 23 2014 |
8978 |
385.96 |
| Jul 23 2014 |
14061 |
385.96 |
| Jul 16 2014 |
9071 |
385.96 |
| Jul 16 2014 |
14054 |
385.96 |
| Jul 09 2014 |
9108 |
385.96 |
| Jul 09 2014 |
14005 |
385.96 |
| Jul 02 2014 |
9186 |
385.96 |
| Jul 02 2014 |
14142 |
385.96 |
| Jun 25 2014 |
9280 |
385.96 |
| Jun 25 2014 |
14139 |
385.96 |
| Jun 18 2014 |
9311 |
385.96 |
| Jun 18 2014 |
14144 |
385.96 |
| Jun 11 2014 |
9322 |
385.96 |
| Jun 11 2014 |
14290 |
385.96 |
| Jun 04 2014 |
9371 |
385.96 |
| Jun 04 2014 |
14401 |
385.96 |
| May 28 2014 |
9365 |
385.96 |
| May 28 2014 |
14425 |
385.96 |
| May 21 2014 |
9375 |
385.96 |
| May 21 2014 |
14505 |
385.96 |
| May 14 2014 |
9449 |
385.96 |
| May 14 2014 |
14566 |
385.96 |
| May 07 2014 |
9176 |
385.96 |
| May 07 2014 |
14360 |
385.96 |
| Apr 30 2014 |
9529 |
385.96 |
| Apr 30 2014 |
14782 |
385.96 |
| Apr 23 2014 |
9758 |
385.96 |
| Apr 23 2014 |
15022 |
385.96 |
| Apr 16 2014 |
9804 |
385.96 |
| Apr 16 2014 |
14913 |
385.96 |
| Apr 09 2014 |
10156 |
385.96 |
| Apr 09 2014 |
15161 |
385.96 |
| Apr 02 2014 |
10188 |
385.96 |
| Apr 02 2014 |
14849 |
385.96 |
| Mar 26 2014 |
10009 |
385.96 |
| Mar 26 2014 |
14870 |
385.96 |
| Mar 19 2014 |
9989 |
385.96 |
| Mar 19 2014 |
14890 |
385.96 |
| Mar 12 2014 |
10009 |
385.96 |
| Mar 12 2014 |
14897 |
385.96 |
| Mar 05 2014 |
9894 |
385.96 |
| Mar 05 2014 |
14838 |
385.96 |
| Feb 26 2014 |
9861 |
385.96 |
| Feb 26 2014 |
14855 |
385.96 |
| Feb 19 2014 |
9908 |
385.96 |
| Feb 19 2014 |
14876 |
385.96 |
| Feb 12 2014 |
9907 |
385.96 |
| Feb 12 2014 |
14886 |
385.96 |
| Feb 05 2014 |
9951 |
385.96 |
| Feb 05 2014 |
14957 |
385.96 |
| Jan 29 2014 |
9911 |
385.96 |
| Jan 29 2014 |
14963 |
385.96 |
| Jan 22 2014 |
9870 |
385.96 |
| Jan 22 2014 |
14921 |
385.96 |
| Jan 15 2014 |
9875 |
385.96 |
| Jan 15 2014 |
14955 |
385.96 |
| Jan 08 2014 |
9829 |
385.96 |
| Jan 08 2014 |
14924 |
385.96 |
| Jan 01 2014 |
9829 |
385.96 |
| Jan 01 2014 |
14924 |
385.96 |
| Dec 25 2013 |
9829 |
385.96 |
| Dec 25 2013 |
14926 |
385.96 |
| Dec 18 2013 |
9829 |
385.96 |
| Dec 18 2013 |
14926 |
385.96 |
| Dec 11 2013 |
9830 |
385.96 |
| Dec 11 2013 |
14927 |
385.96 |
| Dec 04 2013 |
9831 |
385.96 |
| Dec 04 2013 |
14928 |
385.96 |
| Nov 27 2013 |
9831 |
385.96 |
| Nov 27 2013 |
14928 |
385.96 |
| Nov 20 2013 |
9831 |
385.96 |
| Nov 20 2013 |
14929 |
385.96 |
| Nov 13 2013 |
9831 |
385.96 |
| Nov 13 2013 |
14929 |
385.96 |
| Nov 06 2013 |
9831 |
385.96 |
| Nov 06 2013 |
14929 |
385.96 |
| Oct 30 2013 |
9831 |
385.96 |
| Oct 30 2013 |
14928 |
385.96 |
| Oct 23 2013 |
9825 |
385.96 |
| Oct 23 2013 |
14928 |
385.96 |
| Oct 16 2013 |
9859 |
385.96 |
| Oct 16 2013 |
14930 |
385.96 |
| Oct 09 2013 |
9772 |
385.96 |
| Oct 09 2013 |
14862 |
385.96 |
| Oct 02 2013 |
9783 |
385.96 |
| Oct 02 2013 |
14886 |
385.96 |
| Sep 25 2013 |
9758 |
385.96 |
| Sep 25 2013 |
14845 |
385.96 |
