| Jun 06 2026 |
1133 |
348.44 |
| Jun 02 2026 |
1119 |
348.44 |
| May 26 2026 |
1112 |
348.44 |
| May 19 2026 |
1123 |
348.44 |
| May 12 2026 |
1125 |
348.44 |
| May 05 2026 |
1121 |
348.44 |
| Apr 28 2026 |
1117 |
348.44 |
| Apr 21 2026 |
1138 |
348.44 |
| Apr 14 2026 |
1145 |
348.44 |
| Apr 07 2026 |
1145 |
348.44 |
| Mar 31 2026 |
1126 |
348.44 |
| Mar 24 2026 |
1105 |
348.44 |
| Mar 17 2026 |
1134 |
348.44 |
| Mar 10 2026 |
1113 |
348.44 |
| Mar 03 2026 |
1093 |
348.44 |
| Feb 24 2026 |
1091 |
348.44 |
| Feb 17 2026 |
1081 |
348.44 |
| Feb 10 2026 |
1022 |
348.44 |
| Feb 03 2026 |
1022 |
348.44 |
| Jan 27 2026 |
1002 |
348.44 |
| Jan 20 2026 |
1004 |
348.44 |
| Jan 13 2026 |
1005 |
348.44 |
| Jan 06 2026 |
1006 |
348.44 |
| Dec 30 2025 |
1006 |
348.44 |
| Dec 23 2025 |
1004 |
348.44 |
| Dec 16 2025 |
1005 |
348.44 |
| Dec 09 2025 |
1005 |
348.44 |
| Dec 02 2025 |
998 |
348.44 |
| Nov 25 2025 |
996 |
348.44 |
| Nov 18 2025 |
996 |
348.44 |
| Nov 11 2025 |
999 |
348.44 |
| Nov 04 2025 |
1004 |
348.44 |
| Oct 28 2025 |
1004 |
348.44 |
| Oct 21 2025 |
1004 |
348.44 |
| Oct 14 2025 |
1017 |
348.44 |
| Oct 07 2025 |
1024 |
348.44 |
| Sep 30 2025 |
1036 |
348.44 |
| Sep 23 2025 |
1051 |
348.44 |
| Feb 04 2015 |
20605 |
494.05 |
| Feb 04 2015 |
29110 |
494.05 |
| Jan 28 2015 |
20549 |
494.05 |
| Jan 28 2015 |
29103 |
494.05 |
| Jan 21 2015 |
20575 |
494.05 |
| Jan 21 2015 |
29134 |
494.05 |
| Jan 14 2015 |
24320 |
538.12 |
| Jan 14 2015 |
34221 |
538.12 |
| Jan 07 2015 |
24319 |
538.12 |
| Jan 07 2015 |
34207 |
538.12 |
| Dec 31 2014 |
24319 |
538.12 |
| Dec 31 2014 |
34234 |
538.12 |
| Dec 24 2014 |
24319 |
538.12 |
| Dec 24 2014 |
34234 |
538.12 |
| Dec 17 2014 |
24319 |
538.12 |
| Dec 17 2014 |
34222 |
538.12 |
| Dec 10 2014 |
24319 |
538.12 |
| Dec 10 2014 |
34223 |
538.12 |
| Dec 03 2014 |
24319 |
538.12 |
| Dec 03 2014 |
34223 |
538.12 |
| Nov 26 2014 |
24319 |
538.12 |
| Nov 26 2014 |
34223 |
538.12 |
| Nov 19 2014 |
24319 |
538.12 |
| Nov 19 2014 |
34222 |
538.12 |
| Nov 12 2014 |
24319 |
538.12 |
| Nov 12 2014 |
34225 |
538.12 |
| Nov 05 2014 |
24319 |
538.12 |
| Nov 05 2014 |
34227 |
538.12 |
| Oct 29 2014 |
24311 |
538.12 |
| Oct 29 2014 |
34222 |
538.12 |
| Oct 22 2014 |
24243 |
538.12 |
| Oct 22 2014 |
34220 |
538.12 |
| Oct 15 2014 |
24098 |
538.12 |
| Oct 15 2014 |
34093 |
538.12 |
| Oct 08 2014 |
24129 |
538.12 |
| Oct 08 2014 |
34084 |
538.12 |
| Oct 01 2014 |
24136 |
538.12 |
| Oct 01 2014 |
34147 |
538.12 |
| Sep 24 2014 |
24235 |
538.12 |
| Sep 24 2014 |
34130 |
538.12 |
| Sep 17 2014 |
24003 |
538.12 |
| Sep 17 2014 |
34010 |
538.12 |
| Sep 10 2014 |
23994 |
538.12 |
| Sep 10 2014 |
34061 |
538.12 |
| Sep 03 2014 |
23668 |
532.52 |
| Sep 03 2014 |
33533 |
532.52 |
| Aug 27 2014 |
23551 |
532.52 |
| Aug 27 2014 |
33641 |
532.52 |
| Aug 20 2014 |
23528 |
532.52 |
| Aug 20 2014 |
33691 |
532.52 |
| Aug 13 2014 |
23430 |
532.52 |
| Aug 13 2014 |
33768 |
532.52 |
| Aug 06 2014 |
23662 |
532.52 |
| Aug 06 2014 |
33937 |
532.52 |
| Jul 30 2014 |
23763 |
532.52 |
| Jul 30 2014 |
34192 |
532.52 |
| Jul 23 2014 |
23560 |
532.52 |
| Jul 23 2014 |
33889 |
532.52 |
| Jul 16 2014 |
23768 |
532.52 |
| Jul 16 2014 |
33855 |
532.52 |
| Jul 09 2014 |
23885 |
532.52 |
| Jul 09 2014 |
33945 |
532.52 |
| Jul 02 2014 |
23998 |
532.52 |
| Jul 02 2014 |
34224 |
532.52 |
| Jun 25 2014 |
24115 |
532.52 |
| Jun 25 2014 |
34389 |
532.52 |
| Jun 18 2014 |
24190 |
532.52 |
| Jun 18 2014 |
34429 |
532.52 |
| Jun 11 2014 |
23978 |
532.52 |
| Jun 11 2014 |
34572 |
532.52 |
| Jun 04 2014 |
24213 |
532.52 |
| Jun 04 2014 |
34895 |
532.52 |
| May 28 2014 |
23976 |
532.52 |
| May 28 2014 |
34711 |
532.52 |
| May 21 2014 |
24055 |
532.52 |
| May 21 2014 |
34861 |
532.52 |
| May 14 2014 |
24198 |
532.52 |
| May 14 2014 |
35023 |
532.52 |
| May 07 2014 |
23573 |
532.52 |
| May 07 2014 |
34511 |
532.52 |
| Apr 30 2014 |
24253 |
532.52 |
| Apr 30 2014 |
35299 |
532.52 |
| Apr 23 2014 |
24764 |
532.52 |
| Apr 23 2014 |
35800 |
532.52 |
| Apr 16 2014 |
24718 |
532.52 |
| Apr 16 2014 |
35537 |
532.52 |
| Apr 09 2014 |
25585 |
532.52 |
| Apr 09 2014 |
36125 |
532.52 |
| Apr 02 2014 |
25531 |
532.52 |
| Apr 02 2014 |
35464 |
532.52 |
| Mar 26 2014 |
25788 |
544.2 |
| Mar 26 2014 |
36536 |
544.2 |
| Mar 19 2014 |
25716 |
544.2 |
| Mar 19 2014 |
36503 |
544.2 |
| Mar 12 2014 |
25680 |
544.2 |
| Mar 12 2014 |
36521 |
544.2 |
| Mar 05 2014 |
25126 |
544.2 |
| Mar 05 2014 |
36215 |
544.2 |
| Feb 26 2014 |
26618 |
577.63 |
| Feb 26 2014 |
38713 |
577.63 |
| Feb 19 2014 |
26776 |
577.63 |
| Feb 19 2014 |
38726 |
577.63 |
| Feb 12 2014 |
26734 |
577.63 |
| Feb 12 2014 |
38622 |
577.63 |
| Feb 05 2014 |
26786 |
577.63 |
| Feb 05 2014 |
38765 |
577.63 |
| Jan 29 2014 |
26590 |
577.63 |
| Jan 29 2014 |
38753 |
577.63 |
| Jan 22 2014 |
22305 |
510.12 |
| Jan 22 2014 |
32327 |
510.12 |
| Jan 15 2014 |
22321 |
510.12 |
| Jan 15 2014 |
32400 |
510.12 |
| Jan 08 2014 |
22182 |
510.12 |
| Jan 08 2014 |
32312 |
510.12 |
| Jan 01 2014 |
22182 |
510.12 |
| Jan 01 2014 |
32317 |
510.12 |
| Dec 25 2013 |
22182 |
510.12 |
| Dec 25 2013 |
32331 |
510.12 |
| Dec 18 2013 |
22182 |
510.12 |
| Dec 18 2013 |
32331 |
510.12 |
| Dec 11 2013 |
22183 |
510.12 |
| Dec 11 2013 |
32332 |
510.12 |
| Dec 04 2013 |
22184 |
510.12 |
| Dec 04 2013 |
32335 |
510.12 |
| Nov 27 2013 |
22184 |
510.12 |
| Nov 27 2013 |
32335 |
510.12 |
| Nov 20 2013 |
22184 |
510.12 |
| Nov 20 2013 |
32336 |
510.12 |
| Nov 13 2013 |
22185 |
510.12 |
| Nov 13 2013 |
32338 |
510.12 |
| Nov 06 2013 |
22185 |
510.12 |
| Nov 06 2013 |
32339 |
510.12 |
| Oct 30 2013 |
22185 |
510.12 |
| Oct 30 2013 |
32337 |
510.12 |
| Oct 23 2013 |
22175 |
510.12 |
| Oct 23 2013 |
32332 |
510.12 |
| Oct 16 2013 |
22184 |
510.12 |
| Oct 16 2013 |
32261 |
510.12 |
| Oct 09 2013 |
21887 |
510.12 |
| Oct 09 2013 |
31951 |
510.12 |
| Oct 02 2013 |
21962 |
510.12 |
| Oct 02 2013 |
32042 |
510.12 |
| Sep 25 2013 |
21950 |
510.12 |
| Sep 25 2013 |
31997 |
510.12 |
