| Jun 06 2026 |
3778 |
426.5 |
| Jun 06 2026 |
4424 |
426.5 |
| Jun 02 2026 |
3701 |
426.5 |
| Jun 02 2026 |
4334 |
426.5 |
| May 26 2026 |
3755 |
426.5 |
| May 26 2026 |
4344 |
426.5 |
| May 19 2026 |
7246 |
314.59 |
| May 19 2026 |
3744 |
426.5 |
| May 19 2026 |
4715 |
426.5 |
| May 12 2026 |
6886 |
314.59 |
| May 12 2026 |
3811 |
426.5 |
| May 12 2026 |
4856 |
426.5 |
| May 05 2026 |
6900 |
314.59 |
| May 05 2026 |
3591 |
426.5 |
| May 05 2026 |
4712 |
426.5 |
| Apr 28 2026 |
6962 |
314.59 |
| Apr 21 2026 |
7652 |
314.59 |
| Apr 14 2026 |
7700 |
314.59 |
| Apr 07 2026 |
8692 |
314.59 |
| Mar 31 2026 |
8624 |
314.59 |
| Mar 24 2026 |
5561 |
273.14 |
| Mar 17 2026 |
5562 |
273.14 |
| Mar 10 2026 |
5587 |
273.14 |
| Mar 10 2026 |
2383 |
372.79 |
| Mar 10 2026 |
3069 |
405.77 |
| Mar 10 2026 |
3111 |
389.28 |
| Mar 03 2026 |
5599 |
273.14 |
| Mar 03 2026 |
2361 |
372.79 |
| Mar 03 2026 |
3037 |
405.77 |
| Mar 03 2026 |
3083 |
389.28 |
| Feb 24 2026 |
5709 |
273.14 |
| Feb 24 2026 |
2306 |
372.79 |
| Feb 24 2026 |
3012 |
405.77 |
| Feb 24 2026 |
3094 |
389.28 |
| Feb 17 2026 |
5721 |
273.14 |
| Feb 17 2026 |
2209 |
372.79 |
| Feb 17 2026 |
3012 |
405.77 |
| Feb 17 2026 |
2975 |
389.28 |
| Feb 10 2026 |
5721 |
273.14 |
| Feb 10 2026 |
2287 |
372.79 |
| Feb 10 2026 |
2989 |
405.77 |
| Feb 10 2026 |
3051 |
389.28 |
| Feb 03 2026 |
5721 |
273.14 |
| Feb 03 2026 |
2287 |
372.79 |
| Feb 03 2026 |
2994 |
405.77 |
| Feb 03 2026 |
3059 |
389.28 |
| Jan 27 2026 |
5713 |
273.14 |
| Jan 27 2026 |
2298 |
372.79 |
| Jan 27 2026 |
2979 |
405.77 |
| Jan 27 2026 |
3044 |
389.28 |
| Jan 20 2026 |
5713 |
273.14 |
| Jan 20 2026 |
2324 |
372.79 |
| Jan 20 2026 |
2958 |
405.77 |
| Jan 20 2026 |
3051 |
389.28 |
| Jan 13 2026 |
5713 |
273.14 |
| Jan 13 2026 |
2324 |
372.79 |
| Jan 13 2026 |
2963 |
405.77 |
| Jan 13 2026 |
3048 |
389.28 |
| Jan 06 2026 |
5713 |
273.14 |
| Jan 06 2026 |
2324 |
372.79 |
| Jan 06 2026 |
2959 |
405.77 |
| Jan 06 2026 |
3044 |
389.28 |
| Dec 30 2025 |
5713 |
273.14 |
| Dec 30 2025 |
2324 |
372.79 |
| Dec 30 2025 |
2957 |
405.77 |
| Dec 30 2025 |
3045 |
389.28 |
| Dec 23 2025 |
5713 |
273.14 |
| Dec 23 2025 |
2319 |
372.79 |
| Dec 23 2025 |
2955 |
405.77 |
| Dec 23 2025 |
3039 |
389.28 |
| Dec 16 2025 |
5713 |
273.14 |
| Dec 16 2025 |
2320 |
372.79 |
| Dec 16 2025 |
2955 |
405.77 |
| Dec 16 2025 |
3042 |
389.28 |
| Dec 09 2025 |
5558 |
273.14 |
| Dec 09 2025 |
2320 |
372.79 |
| Dec 09 2025 |
2955 |
405.77 |
| Dec 09 2025 |
3043 |
389.28 |
| Dec 02 2025 |
5526 |
273.14 |
| Dec 02 2025 |
2320 |
372.79 |
| Dec 02 2025 |
2956 |
405.77 |
| Dec 02 2025 |
3045 |
389.28 |
| Nov 25 2025 |
5442 |
273.14 |
| Nov 25 2025 |
2320 |
372.79 |
| Nov 25 2025 |
2956 |
405.77 |
| Nov 25 2025 |
3045 |
389.28 |
| Nov 18 2025 |
5440 |
273.14 |
| Nov 18 2025 |
2320 |
372.79 |
| Nov 18 2025 |
2956 |
405.77 |
| Nov 18 2025 |
3045 |
389.28 |
| Nov 11 2025 |
5152 |
273.14 |
| Nov 11 2025 |
2320 |
372.79 |
| Nov 11 2025 |
2943 |
405.77 |
| Nov 11 2025 |
3034 |
389.28 |
| Nov 04 2025 |
5158 |
273.14 |
| Nov 04 2025 |
2320 |
372.79 |
| Nov 04 2025 |
2943 |
405.77 |
| Nov 04 2025 |
3034 |
389.28 |
| Oct 28 2025 |
5305 |
273.14 |
| Oct 28 2025 |
2322 |
372.79 |
| Oct 28 2025 |
2944 |
405.77 |
| Oct 28 2025 |
3046 |
389.28 |
| Oct 21 2025 |
5302 |
273.14 |
| Oct 21 2025 |
2440 |
372.79 |
| Oct 21 2025 |
2944 |
405.77 |
| Oct 21 2025 |
3216 |
389.28 |
| Oct 14 2025 |
5397 |
273.14 |
| Oct 14 2025 |
2440 |
372.79 |
| Oct 14 2025 |
2955 |
405.77 |
| Oct 14 2025 |
3192 |
389.28 |
| Oct 07 2025 |
5443 |
273.14 |
| Oct 07 2025 |
2373 |
372.79 |
| Oct 07 2025 |
2956 |
405.77 |
| Oct 07 2025 |
3124 |
389.28 |
| Sep 30 2025 |
5472 |
273.14 |
| Sep 30 2025 |
2390 |
372.79 |
| Sep 30 2025 |
2951 |
405.77 |
| Sep 30 2025 |
3138 |
389.28 |
| Sep 23 2025 |
5491 |
273.14 |
| Sep 23 2025 |
2385 |
372.79 |
| Sep 23 2025 |
1953 |
365.05 |
| Sep 23 2025 |
4647 |
367.63 |
| Sep 16 2025 |
5449 |
273.14 |
| Sep 16 2025 |
2379 |
372.79 |
| Sep 16 2025 |
1849 |
365.05 |
| Sep 16 2025 |
4652 |
367.63 |
| Sep 09 2025 |
5568 |
273.14 |
| Sep 09 2025 |
2288 |
372.79 |
| Sep 09 2025 |
1866 |
365.05 |
| Sep 09 2025 |
4651 |
367.63 |
| Sep 02 2025 |
4408 |
273.14 |
| Sep 02 2025 |
3536 |
407.58 |
| Sep 02 2025 |
1874 |
365.05 |
| Sep 02 2025 |
5323 |
386.31 |
| Aug 26 2025 |
4404 |
273.14 |
| Aug 26 2025 |
3605 |
407.58 |
| Aug 26 2025 |
1873 |
365.05 |
| Aug 26 2025 |
5409 |
386.31 |
| Aug 19 2025 |
4448 |
273.14 |
| Aug 19 2025 |
3543 |
407.58 |
| Aug 19 2025 |
1884 |
365.05 |
| Aug 19 2025 |
5414 |
386.31 |
| Aug 12 2025 |
4614 |
273.14 |
| Aug 12 2025 |
3547 |
407.58 |
| Aug 12 2025 |
2988 |
350.1 |
| Aug 12 2025 |
4906 |
373.09 |
| Aug 05 2025 |
4893 |
273.14 |
| Aug 05 2025 |
3023 |
426.48 |
| Aug 05 2025 |
3014 |
350.1 |
| Aug 05 2025 |
4934 |
373.09 |
| Jul 29 2025 |
4930 |
273.14 |
| Jul 29 2025 |
2994 |
426.48 |
| Jul 29 2025 |
2965 |
350.1 |
| Jul 29 2025 |
4906 |
373.09 |
| Jul 22 2025 |
4797 |
273.14 |
| Jul 22 2025 |
3056 |
426.48 |
| Jul 22 2025 |
3054 |
350.1 |
| Jul 22 2025 |
4997 |
373.09 |
| Jul 15 2025 |
4899 |
273.14 |
| Jul 15 2025 |
3084 |
426.48 |
| Jul 15 2025 |
2682 |
337.32 |
| Jul 15 2025 |
3806 |
344.41 |
| Jul 08 2025 |
4906 |
273.14 |
| Jul 08 2025 |
3072 |
426.48 |
| Jul 08 2025 |
2677 |
337.32 |
| Jul 08 2025 |
3826 |
344.41 |
| Jul 01 2025 |
4849 |
273.14 |
| Jul 01 2025 |
3081 |
426.48 |
| Jul 01 2025 |
3073 |
353.26 |
| Jul 01 2025 |
3807 |
344.41 |
| Jun 24 2025 |
4854 |
273.14 |
| Jun 24 2025 |
3068 |
426.48 |
| Jun 24 2025 |
3096 |
353.26 |
| Jun 24 2025 |
3828 |
344.41 |
| Jun 17 2025 |
4935 |
273.14 |
| Jun 17 2025 |
3074 |
426.48 |
| Jun 17 2025 |
3121 |
353.26 |
| Jun 17 2025 |
3840 |
344.41 |
| Jun 10 2025 |
4341 |
273.14 |
| Jun 10 2025 |
3048 |
426.48 |
| Jun 10 2025 |
3064 |
353.26 |
| Jun 10 2025 |
3794 |
344.41 |
| Jun 03 2025 |
4341 |
273.14 |
| Jun 03 2025 |
2996 |
426.48 |
| Jun 03 2025 |
3098 |
353.26 |
| Jun 03 2025 |
3777 |
344.41 |
| May 27 2025 |
1542 |
231.69 |
| May 27 2025 |
2971 |
426.48 |
| May 27 2025 |
3084 |
353.26 |
| May 27 2025 |
3778 |
344.41 |
| May 20 2025 |
1251 |
231.69 |
| May 20 2025 |
3018 |
426.48 |
| May 20 2025 |
3153 |
353.26 |
| May 20 2025 |
3855 |
344.41 |
| May 13 2025 |
1248 |
231.69 |
| May 13 2025 |
3012 |
426.48 |
| May 13 2025 |
3172 |
353.26 |
| May 13 2025 |
3859 |
344.41 |
| May 06 2025 |
1257 |
231.69 |
| May 06 2025 |
2948 |
426.48 |
| May 06 2025 |
3146 |
353.26 |
| May 06 2025 |
3841 |
344.41 |
| Apr 29 2025 |
1158 |
231.69 |
| Apr 29 2025 |
3069 |
426.48 |
| Apr 29 2025 |
3168 |
353.26 |
| Apr 29 2025 |
3921 |
344.41 |
| Apr 22 2025 |
1154 |
231.69 |
| Apr 22 2025 |
3062 |
426.48 |
| Apr 22 2025 |
3170 |
353.26 |
| Apr 22 2025 |
3964 |
344.41 |
| Apr 15 2025 |
1298 |
231.69 |
| Apr 15 2025 |
3068 |
426.48 |
| Apr 15 2025 |
3166 |
353.26 |
| Apr 15 2025 |
3987 |
344.41 |
| Apr 08 2025 |
1264 |
231.69 |
| Apr 08 2025 |
3114 |
426.48 |
| Apr 08 2025 |
3203 |
353.26 |
| Apr 08 2025 |
4062 |
344.41 |
| Apr 01 2025 |
3162 |
426.48 |
| Apr 01 2025 |
3209 |
353.26 |
| Apr 01 2025 |
4039 |
344.41 |
| Mar 25 2025 |
3105 |
426.48 |
| Mar 25 2025 |
3210 |
353.26 |
| Mar 25 2025 |
4019 |
344.41 |
| Mar 18 2025 |
3152 |
426.48 |
| Mar 18 2025 |
3345 |
357.29 |
| Mar 18 2025 |
4150 |
346.66 |
| Mar 11 2025 |
5554 |
453.33 |
| Mar 11 2025 |
3303 |
357.29 |
| Mar 11 2025 |
4561 |
357.29 |
| Mar 04 2025 |
3076 |
419.59 |
| Mar 04 2025 |
3323 |
357.29 |
| Mar 04 2025 |
3980 |
343.04 |
| Feb 25 2025 |
3023 |
419.59 |
| Feb 25 2025 |
3286 |
357.29 |
| Feb 25 2025 |
3950 |
343.04 |
| Feb 18 2025 |
3049 |
419.59 |
| Feb 18 2025 |
3289 |
357.29 |
| Feb 18 2025 |
3959 |
343.04 |
| Feb 11 2025 |
3153 |
419.59 |
| Feb 11 2025 |
3287 |
357.29 |
| Feb 11 2025 |
3971 |
343.04 |
| Feb 04 2025 |
3127 |
419.59 |
| Feb 04 2025 |
3273 |
357.29 |
| Feb 04 2025 |
3960 |
343.04 |
| Jan 29 2025 |
3165 |
419.59 |
| Jan 29 2025 |
3264 |
357.29 |
| Jan 29 2025 |
3949 |
343.04 |
| Jan 22 2025 |
3196 |
419.59 |
| Jan 22 2025 |
3285 |
357.29 |
| Jan 22 2025 |
3951 |
343.04 |
| Jan 15 2025 |
3198 |
419.59 |
| Jan 15 2025 |
3282 |
357.29 |
| Jan 15 2025 |
3948 |
343.04 |
| Jan 08 2025 |
3198 |
419.59 |
| Jan 08 2025 |
3259 |
357.29 |
| Jan 08 2025 |
3916 |
343.04 |
| Jan 01 2025 |
3198 |
419.59 |
| Jan 01 2025 |
3265 |
357.29 |
| Jan 01 2025 |
3919 |
343.04 |
| Dec 25 2024 |
3198 |
419.59 |
| Dec 25 2024 |
3260 |
357.29 |
| Dec 25 2024 |
3918 |
343.04 |
| Dec 18 2024 |
3168 |
419.59 |
| Dec 18 2024 |
3260 |
357.29 |
| Dec 18 2024 |
3916 |
343.04 |
| Dec 11 2024 |
3168 |
419.59 |
| Dec 11 2024 |
3254 |
357.29 |
| Dec 11 2024 |
3912 |
343.04 |
| Dec 04 2024 |
3168 |
419.59 |
| Dec 04 2024 |
3255 |
357.29 |
| Dec 04 2024 |
3913 |
343.04 |
| Nov 27 2024 |
3168 |
419.59 |
| Nov 27 2024 |
3255 |
357.29 |
| Nov 27 2024 |
3913 |
343.04 |
| Nov 20 2024 |
3168 |
419.59 |
| Nov 20 2024 |
3254 |
357.29 |
| Nov 20 2024 |
3913 |
343.04 |
| Nov 13 2024 |
3167 |
419.59 |
| Nov 13 2024 |
3250 |
357.29 |
| Nov 13 2024 |
3909 |
343.04 |
| Nov 06 2024 |
3144 |
419.59 |
| Nov 06 2024 |
3248 |
357.29 |
| Nov 06 2024 |
3906 |
343.04 |
| Oct 30 2024 |
3127 |
419.59 |
| Oct 30 2024 |
3438 |
365.53 |
| Oct 30 2024 |
4640 |
361.57 |
| Oct 23 2024 |
3127 |
419.59 |
| Oct 23 2024 |
3446 |
365.53 |
| Oct 23 2024 |
4876 |
361.57 |
| Oct 16 2024 |
3125 |
419.59 |
| Oct 16 2024 |
3448 |
365.53 |
| Oct 16 2024 |
4883 |
361.57 |
| Oct 09 2024 |
3159 |
419.59 |
| Oct 09 2024 |
3434 |
365.53 |
| Oct 09 2024 |
4888 |
361.57 |
| Oct 02 2024 |
3149 |
419.59 |
| Oct 02 2024 |
3433 |
365.53 |
| Oct 02 2024 |
4880 |
361.57 |
| Sep 25 2024 |
3073 |
419.59 |
| Sep 25 2024 |
3423 |
365.53 |
| Sep 25 2024 |
4875 |
361.57 |
| Sep 18 2024 |
3048 |
416.86 |
| Sep 18 2024 |
3408 |
365.53 |
| Sep 18 2024 |
4752 |
359.36 |
| Sep 11 2024 |
2927 |
410.48 |
| Sep 11 2024 |
3387 |
365.53 |
| Sep 11 2024 |
4755 |
359.36 |
| Sep 04 2024 |
2833 |
410.48 |
| Sep 04 2024 |
3340 |
365.53 |
| Sep 04 2024 |
4688 |
359.36 |
| Aug 28 2024 |
2832 |
410.48 |
| Aug 28 2024 |
3337 |
365.53 |
| Aug 28 2024 |
4735 |
359.36 |
| Aug 21 2024 |
2855 |
410.48 |
| Aug 21 2024 |
3074 |
353.71 |
| Aug 21 2024 |
3955 |
339.46 |
| Aug 14 2024 |
2501 |
392.54 |
| Aug 14 2024 |
970 |
324.91 |
| Aug 14 2024 |
4895 |
365.49 |
| Aug 07 2024 |
2464 |
392.54 |
| Aug 07 2024 |
1800 |
324.91 |
| Aug 07 2024 |
4918 |
365.49 |
| Jul 31 2024 |
2492 |
392.54 |
| Jul 31 2024 |
2195 |
323.31 |
| Jul 31 2024 |
3663 |
334.14 |
| Jul 24 2024 |
2449 |
392.54 |
| Jul 24 2024 |
2237 |
323.31 |
| Jul 24 2024 |
3614 |
334.14 |
| Jul 17 2024 |
2477 |
392.54 |
| Jul 17 2024 |
2071 |
315.55 |
| Jul 17 2024 |
2924 |
315.55 |
| Jul 10 2024 |
2506 |
392.54 |
| Jul 10 2024 |
2042 |
315.24 |
| Jul 10 2024 |
2897 |
315.24 |
| Jul 03 2024 |
2488 |
392.54 |
| Jul 03 2024 |
2031 |
315.24 |
| Jul 03 2024 |
2909 |
315.24 |
| Jun 26 2024 |
2496 |
392.54 |
| Jun 26 2024 |
1985 |
315.24 |
| Jun 26 2024 |
2878 |
315.24 |
| Jun 19 2024 |
2443 |
392.54 |
| Jun 19 2024 |
2060 |
315.24 |
| Jun 19 2024 |
2930 |
315.24 |
| Jun 12 2024 |
2451 |
392.54 |
| Jun 12 2024 |
2063 |
315.24 |
| Jun 12 2024 |
2944 |
315.24 |
| Jun 05 2024 |
2448 |
392.54 |
| Jun 05 2024 |
2066 |
315.24 |
| Jun 05 2024 |
2983 |
315.24 |
| May 29 2024 |
2485 |
392.54 |
| May 29 2024 |
2063 |
315.24 |
| May 29 2024 |
2992 |
315.24 |
| May 22 2024 |
2425 |
392.54 |
| May 22 2024 |
2084 |
315.24 |
| May 22 2024 |
3021 |
315.24 |
| May 15 2024 |
2402 |
392.54 |
| May 15 2024 |
2016 |
315.24 |
| May 15 2024 |
2770 |
315.24 |
| May 08 2024 |
2336 |
392.54 |
| May 08 2024 |
1973 |
315.24 |
| May 08 2024 |
2752 |
315.24 |
| May 01 2024 |
2354 |
392.54 |
| May 01 2024 |
2007 |
315.24 |
| May 01 2024 |
2840 |
315.24 |
| Apr 24 2024 |
2996 |
362.33 |
| Apr 24 2024 |
2945 |
315.24 |
| Apr 24 2024 |
3999 |
315.24 |
| Apr 17 2024 |
3214 |
362.33 |
| Apr 17 2024 |
2940 |
315.24 |
| Apr 17 2024 |
4142 |
315.24 |
| Apr 10 2024 |
3182 |
362.33 |
| Apr 10 2024 |
2941 |
315.24 |
| Apr 10 2024 |
4147 |
315.24 |
| Apr 03 2024 |
3209 |
362.33 |
| Apr 03 2024 |
2928 |
315.24 |
| Apr 03 2024 |
4158 |
315.24 |
| Mar 27 2024 |
3245 |
362.33 |
| Mar 27 2024 |
2918 |
315.24 |
| Mar 27 2024 |
4168 |
315.24 |
| Mar 21 2024 |
3275 |
362.33 |
| Mar 21 2024 |
2926 |
315.24 |
| Mar 21 2024 |
4150 |
315.24 |
| Mar 14 2024 |
3372 |
368.03 |
| Mar 14 2024 |
2916 |
315.24 |
| Mar 14 2024 |
4120 |
315.24 |
| Mar 07 2024 |
3382 |
368.03 |
| Mar 07 2024 |
2935 |
315.24 |
| Mar 07 2024 |
4132 |
315.24 |
| Feb 29 2024 |
3462 |
368.03 |
| Feb 29 2024 |
2935 |
315.24 |
| Feb 29 2024 |
4154 |
315.24 |
| Feb 22 2024 |
3444 |
368.03 |
| Feb 22 2024 |
2931 |
315.24 |
| Feb 22 2024 |
4153 |
315.24 |
| Feb 15 2024 |
3437 |
368.03 |
| Feb 15 2024 |
2945 |
315.24 |
| Feb 15 2024 |
4153 |
315.24 |
| Feb 08 2024 |
3420 |
368.03 |
| Feb 08 2024 |
2934 |
315.24 |
| Feb 08 2024 |
4114 |
315.24 |
| Feb 01 2024 |
3280 |
368.03 |
| Feb 01 2024 |
2968 |
315.24 |
| Feb 01 2024 |
4037 |
315.24 |
| Jan 25 2024 |
3263 |
368.03 |
| Jan 25 2024 |
2957 |
315.24 |
| Jan 25 2024 |
4025 |
315.24 |
| Jan 18 2024 |
3263 |
368.03 |
| Jan 18 2024 |
2948 |
315.24 |
| Jan 18 2024 |
4018 |
315.24 |
| Jan 11 2024 |
3263 |
368.03 |
| Jan 11 2024 |
2947 |
315.24 |
| Jan 11 2024 |
4019 |
315.24 |
| Jan 04 2024 |
3263 |
368.03 |
| Jan 04 2024 |
2947 |
315.24 |
| Jan 04 2024 |
4017 |
315.24 |
| Dec 28 2023 |
3263 |
368.03 |
| Dec 28 2023 |
2949 |
315.24 |
| Dec 28 2023 |
4018 |
315.24 |
| Dec 21 2023 |
3263 |
368.03 |
| Dec 21 2023 |
2949 |
315.24 |
| Dec 21 2023 |
4018 |
315.24 |
| Dec 14 2023 |
3263 |
368.03 |
| Dec 14 2023 |
2948 |
315.24 |
| Dec 14 2023 |
4018 |
315.24 |
| Dec 07 2023 |
3263 |
368.03 |
| Dec 07 2023 |
2948 |
315.24 |
| Dec 07 2023 |
4018 |
315.24 |
| Nov 30 2023 |
3252 |
368.03 |
| Nov 30 2023 |
2947 |
315.24 |
| Nov 30 2023 |
4019 |
315.24 |
| Nov 23 2023 |
3252 |
368.03 |
| Nov 23 2023 |
2947 |
315.24 |
| Nov 23 2023 |
4016 |
315.24 |
| Nov 16 2023 |
3252 |
368.03 |
| Nov 16 2023 |
2947 |
315.24 |
| Nov 16 2023 |
4014 |
315.24 |
| Nov 09 2023 |
3254 |
368.03 |
| Nov 09 2023 |
2945 |
315.24 |
| Nov 09 2023 |
4013 |
315.24 |
| Nov 02 2023 |
3254 |
368.03 |
| Nov 02 2023 |
2945 |
315.24 |
| Nov 02 2023 |
4013 |
315.24 |
| Oct 26 2023 |
3209 |
368.03 |
| Oct 26 2023 |
2957 |
315.24 |
| Oct 26 2023 |
4013 |
315.24 |
| Oct 19 2023 |
3220 |
368.03 |
| Oct 19 2023 |
2956 |
315.24 |
| Oct 19 2023 |
3985 |
315.24 |
| Oct 12 2023 |
3220 |
368.03 |
| Oct 12 2023 |
2955 |
315.24 |
| Oct 12 2023 |
3988 |
315.24 |
| Oct 05 2023 |
3221 |
368.03 |
| Oct 05 2023 |
2956 |
315.24 |
| Oct 05 2023 |
3905 |
315.24 |
| Sep 28 2023 |
2977 |
358.55 |
| Sep 28 2023 |
2950 |
315.24 |
| Sep 28 2023 |
3944 |
315.24 |
| Sep 21 2023 |
2972 |
358.55 |
| Sep 21 2023 |
2946 |
315.24 |
| Sep 21 2023 |
3936 |
315.24 |
| Sep 14 2023 |
2998 |
358.55 |
| Sep 14 2023 |
2955 |
315.24 |
| Sep 14 2023 |
3943 |
315.24 |
| Sep 07 2023 |
3008 |
358.55 |
| Sep 07 2023 |
2965 |
315.24 |
| Sep 07 2023 |
3951 |
315.24 |
| Aug 31 2023 |
3013 |
358.55 |
| Aug 31 2023 |
3000 |
315.24 |
| Aug 31 2023 |
3968 |
315.24 |
| Aug 24 2023 |
3043 |
358.55 |
| Aug 24 2023 |
3914 |
340.02 |
| Aug 24 2023 |
5049 |
337.03 |
| Aug 17 2023 |
3031 |
358.55 |
| Aug 17 2023 |
2967 |
314.06 |
| Aug 17 2023 |
3586 |
307.4 |
| Aug 10 2023 |
3035 |
358.55 |
| Aug 10 2023 |
1932 |
280.3 |
| Aug 10 2023 |
3515 |
305.58 |
| Aug 03 2023 |
3020 |
358.55 |
| Aug 03 2023 |
2349 |
294.93 |
| Aug 03 2023 |
2734 |
287.33 |
| Jul 27 2023 |
3033 |
358.55 |
| Jul 27 2023 |
2364 |
294.93 |
| Jul 27 2023 |
2739 |
287.33 |
| Jul 20 2023 |
3065 |
358.55 |
| Jul 20 2023 |
2389 |
294.53 |
| Jul 20 2023 |
2724 |
287.33 |
| Jul 13 2023 |
3065 |
358.55 |
| Jul 13 2023 |
2412 |
294.53 |
| Jul 13 2023 |
2759 |
287.33 |
| Jul 06 2023 |
3099 |
358.55 |
| Jul 06 2023 |
2435 |
294.53 |
| Jul 06 2023 |
2774 |
287.33 |
| Jun 29 2023 |
3089 |
358.55 |
| Jun 29 2023 |
2427 |
294.53 |
| Jun 29 2023 |
2760 |
287.33 |
| Jun 22 2023 |
3105 |
358.55 |
| Jun 22 2023 |
2456 |
294.53 |
| Jun 22 2023 |
2779 |
287.33 |
| Jun 15 2023 |
3118 |
358.55 |
| Jun 15 2023 |
2464 |
294.53 |
| Jun 15 2023 |
2809 |
287.33 |
| Jun 08 2023 |
3144 |
358.55 |
| Jun 08 2023 |
2482 |
294.53 |
| Jun 08 2023 |
2841 |
287.33 |
| Jun 01 2023 |
3179 |
358.55 |
| Jun 01 2023 |
2457 |
294.53 |
| Jun 01 2023 |
2841 |
287.33 |
| May 25 2023 |
3150 |
358.55 |
| May 25 2023 |
2457 |
294.53 |
| May 25 2023 |
2842 |
287.33 |
| May 18 2023 |
3130 |
358.55 |
| May 18 2023 |
2457 |
294.53 |
| May 18 2023 |
2844 |
287.33 |
| May 11 2023 |
3093 |
358.55 |
| May 11 2023 |
2438 |
294.53 |
| May 11 2023 |
2814 |
287.33 |
| May 04 2023 |
2992 |
358.55 |
| May 04 2023 |
2401 |
294.53 |
| May 04 2023 |
2771 |
287.33 |
| Apr 27 2023 |
2953 |
358.55 |
| Apr 27 2023 |
2404 |
294.53 |
| Apr 27 2023 |
2755 |
287.33 |
| Apr 20 2023 |
3822 |
386.38 |
| Apr 20 2023 |
2248 |
289.17 |
| Apr 20 2023 |
2829 |
289.17 |
| Apr 13 2023 |
3780 |
386.38 |
| Apr 13 2023 |
2237 |
289.17 |
| Apr 13 2023 |
2815 |
289.17 |
| Apr 06 2023 |
3743 |
386.38 |
| Apr 06 2023 |
2238 |
289.17 |
| Apr 06 2023 |
2822 |
289.17 |
| Mar 30 2023 |
3689 |
386.38 |
| Mar 30 2023 |
2229 |
289.17 |
| Mar 30 2023 |
2819 |
289.17 |
| Mar 23 2023 |
3657 |
386.38 |
| Mar 23 2023 |
2212 |
289.17 |
| Mar 23 2023 |
2802 |
289.17 |
| Mar 16 2023 |
3629 |
386.38 |
| Mar 16 2023 |
2199 |
289.17 |
| Mar 16 2023 |
2790 |
289.17 |
| Mar 09 2023 |
4230 |
408.33 |
| Mar 09 2023 |
2194 |
289.17 |
| Mar 09 2023 |
2776 |
289.17 |
| Mar 02 2023 |
4214 |
408.33 |
| Mar 02 2023 |
2269 |
292.95 |
| Mar 02 2023 |
2903 |
292.95 |
| Feb 23 2023 |
4230 |
408.33 |
| Feb 23 2023 |
2265 |
292.95 |
| Feb 23 2023 |
2898 |
292.95 |
| Feb 16 2023 |
4197 |
408.33 |
| Feb 16 2023 |
2254 |
292.95 |
| Feb 16 2023 |
2874 |
292.95 |
| Feb 09 2023 |
4071 |
408.33 |
| Feb 09 2023 |
2251 |
292.95 |
| Feb 09 2023 |
2868 |
292.95 |
| Feb 02 2023 |
4035 |
408.33 |
| Feb 02 2023 |
2237 |
292.95 |
| Feb 02 2023 |
2854 |
292.95 |
| Jan 26 2023 |
3962 |
408.33 |
| Jan 26 2023 |
2232 |
292.95 |
| Jan 26 2023 |
2850 |
292.95 |
| Jan 19 2023 |
3962 |
408.33 |
| Jan 19 2023 |
2223 |
292.95 |
| Jan 19 2023 |
2838 |
292.95 |
| Jan 12 2023 |
3962 |
408.33 |
| Jan 12 2023 |
2224 |
292.95 |
| Jan 12 2023 |
2838 |
292.95 |
| Jan 05 2023 |
3962 |
408.33 |
| Jan 05 2023 |
2224 |
292.95 |
| Jan 05 2023 |
2838 |
292.95 |
| Dec 29 2022 |
3962 |
408.33 |
| Dec 29 2022 |
2223 |
292.95 |
| Dec 29 2022 |
2837 |
292.95 |
| Dec 22 2022 |
3962 |
408.33 |
| Dec 22 2022 |
2223 |
292.95 |
| Dec 22 2022 |
2837 |
292.95 |
| Dec 15 2022 |
3964 |
408.33 |
| Dec 15 2022 |
2222 |
292.95 |
| Dec 15 2022 |
2841 |
292.95 |
| Dec 08 2022 |
3964 |
408.33 |
| Dec 08 2022 |
2218 |
292.95 |
| Dec 08 2022 |
2838 |
292.95 |
| Dec 01 2022 |
3964 |
408.33 |
| Dec 01 2022 |
2218 |
292.95 |
| Dec 01 2022 |
2838 |
292.95 |
| Nov 24 2022 |
3964 |
408.33 |
| Nov 24 2022 |
2218 |
292.95 |
| Nov 24 2022 |
2838 |
292.95 |
| Nov 17 2022 |
3954 |
408.33 |
| Nov 17 2022 |
2218 |
292.95 |
| Nov 17 2022 |
2841 |
292.95 |
| Nov 10 2022 |
3954 |
408.33 |
| Nov 10 2022 |
2218 |
292.95 |
| Nov 10 2022 |
2842 |
292.95 |
| Nov 03 2022 |
3954 |
408.33 |
| Nov 03 2022 |
2212 |
292.95 |
| Nov 03 2022 |
2837 |
292.95 |
| Oct 27 2022 |
3954 |
408.33 |
| Oct 27 2022 |
2208 |
292.95 |
| Oct 27 2022 |
2833 |
292.95 |
| Oct 20 2022 |
3965 |
408.33 |
| Oct 20 2022 |
2208 |
292.95 |
| Oct 20 2022 |
2834 |
292.95 |
| Oct 13 2022 |
3922 |
408.33 |
| Oct 13 2022 |
2208 |
292.95 |
| Oct 13 2022 |
2837 |
292.95 |
| Oct 06 2022 |
3893 |
408.33 |
| Oct 06 2022 |
2208 |
292.95 |
| Oct 06 2022 |
2837 |
292.95 |
| Sep 29 2022 |
3864 |
408.33 |
| Sep 29 2022 |
2212 |
292.95 |
| Sep 29 2022 |
2838 |
292.95 |
| Sep 22 2022 |
3848 |
408.33 |
| Sep 22 2022 |
2208 |
292.95 |
| Sep 22 2022 |
2839 |
292.95 |
| Sep 15 2022 |
3834 |
408.33 |
| Sep 15 2022 |
2205 |
292.95 |
| Sep 15 2022 |
2840 |
292.95 |
| Sep 08 2022 |
3842 |
408.33 |
| Sep 08 2022 |
2192 |
292.95 |
| Sep 08 2022 |
2835 |
292.95 |
| Sep 01 2022 |
3811 |
408.33 |
| Sep 01 2022 |
2169 |
292.95 |
| Sep 01 2022 |
2802 |
292.95 |
| Aug 25 2022 |
3800 |
408.33 |
| Aug 25 2022 |
2151 |
292.95 |
| Aug 25 2022 |
2795 |
292.95 |
| Aug 18 2022 |
3798 |
408.33 |
| Aug 18 2022 |
2147 |
292.95 |
| Aug 18 2022 |
2785 |
292.95 |
| Aug 11 2022 |
3803 |
408.33 |
| Aug 11 2022 |
2142 |
292.95 |
| Aug 11 2022 |
2774 |
292.95 |
| Aug 04 2022 |
3792 |
408.33 |
| Aug 04 2022 |
2139 |
292.95 |
| Aug 04 2022 |
2761 |
292.95 |
| Jul 28 2022 |
3773 |
408.33 |
| Jul 28 2022 |
2083 |
292.95 |
| Jul 28 2022 |
2718 |
292.95 |
| Jul 21 2022 |
3711 |
408.33 |
| Jul 21 2022 |
2045 |
292.95 |
| Jul 21 2022 |
2681 |
292.95 |
| Jul 14 2022 |
3713 |
408.33 |
| Jul 14 2022 |
2035 |
292.95 |
| Jul 14 2022 |
2680 |
292.95 |
| Jul 07 2022 |
3707 |
408.33 |
| Jul 07 2022 |
2011 |
292.95 |
| Jul 07 2022 |
2661 |
292.95 |
| Jun 30 2022 |
3697 |
408.33 |
| Jun 30 2022 |
2005 |
292.95 |
| Jun 30 2022 |
2649 |
292.95 |
| Jun 23 2022 |
3694 |
408.33 |
| Jun 23 2022 |
1988 |
292.95 |
| Jun 23 2022 |
2635 |
292.95 |
| Jun 16 2022 |
3656 |
408.33 |
| Jun 16 2022 |
1935 |
292.95 |
| Jun 16 2022 |
2579 |
292.95 |
| Jun 09 2022 |
3585 |
408.33 |
| Jun 09 2022 |
1929 |
292.95 |
| Jun 09 2022 |
2515 |
292.95 |
| Jun 02 2022 |
3535 |
408.33 |
| Jun 02 2022 |
1870 |
292.95 |
| Jun 02 2022 |
2478 |
292.95 |
| May 26 2022 |
3521 |
408.33 |
| May 26 2022 |
1836 |
292.95 |
| May 26 2022 |
2406 |
292.95 |
| May 19 2022 |
3526 |
408.33 |
| May 19 2022 |
1799 |
292.95 |
| May 19 2022 |
2377 |
292.95 |
| May 12 2022 |
3517 |
408.33 |
| May 12 2022 |
1794 |
292.95 |
| May 12 2022 |
2369 |
292.95 |
| May 05 2022 |
3375 |
408.33 |
| May 05 2022 |
1745 |
292.95 |
| May 05 2022 |
2306 |
292.95 |
| Apr 28 2022 |
3535 |
408.33 |
| Apr 28 2022 |
1711 |
292.95 |
| Apr 28 2022 |
2273 |
292.95 |
| Apr 21 2022 |
3288 |
408.33 |
| Apr 21 2022 |
1642 |
292.95 |
| Apr 21 2022 |
2206 |
292.95 |
| Apr 14 2022 |
3309 |
408.33 |
| Apr 14 2022 |
1623 |
292.95 |
| Apr 14 2022 |
2174 |
292.95 |
| Apr 07 2022 |
3315 |
408.33 |
| Apr 07 2022 |
1601 |
292.95 |
| Apr 07 2022 |
2143 |
292.95 |
| Mar 31 2022 |
3330 |
408.33 |
| Mar 31 2022 |
1596 |
292.95 |
| Mar 31 2022 |
2132 |
292.95 |
| Mar 24 2022 |
3274 |
408.33 |
| Mar 24 2022 |
1572 |
292.95 |
| Mar 24 2022 |
2101 |
292.95 |
| Mar 17 2022 |
3272 |
408.33 |
| Mar 17 2022 |
1553 |
292.95 |
| Mar 17 2022 |
2090 |
292.95 |
| Mar 10 2022 |
3292 |
408.33 |
| Mar 10 2022 |
1544 |
292.95 |
| Mar 10 2022 |
2064 |
292.95 |
| Mar 03 2022 |
3214 |
408.33 |
| Mar 03 2022 |
1542 |
292.95 |
| Mar 03 2022 |
2050 |
292.95 |
| Feb 24 2022 |
2552 |
427.9 |
| Feb 24 2022 |
1520 |
292.95 |
| Feb 24 2022 |
2002 |
292.95 |
| Feb 17 2022 |
2529 |
433.13 |
| Feb 17 2022 |
1424 |
292.95 |
| Feb 17 2022 |
1894 |
292.95 |
| Feb 10 2022 |
2601 |
433.13 |
| Feb 10 2022 |
1428 |
292.95 |
| Feb 10 2022 |
1901 |
292.95 |
| Feb 03 2022 |
2500 |
425.76 |
| Feb 03 2022 |
1433 |
292.95 |
| Feb 03 2022 |
1903 |
292.95 |
| Jan 27 2022 |
2534 |
425.76 |
| Jan 27 2022 |
1432 |
292.95 |
| Jan 27 2022 |
1904 |
292.95 |
| Jan 20 2022 |
2571 |
425.76 |
| Jan 20 2022 |
1433 |
292.95 |
| Jan 20 2022 |
1902 |
292.95 |
| Jan 13 2022 |
2571 |
425.76 |
| Jan 13 2022 |
1428 |
292.95 |
| Jan 13 2022 |
1903 |
292.95 |
| Jan 06 2022 |
2571 |
425.76 |
| Jan 06 2022 |
1428 |
292.95 |
| Jan 06 2022 |
1903 |
292.95 |
| Dec 30 2021 |
2571 |
425.76 |
| Dec 30 2021 |
1429 |
292.95 |
| Dec 30 2021 |
1903 |
292.95 |
| Dec 23 2021 |
2571 |
425.76 |
| Dec 23 2021 |
1429 |
292.95 |
| Dec 23 2021 |
1903 |
292.95 |
| Dec 16 2021 |
2571 |
425.76 |
| Dec 16 2021 |
1429 |
292.95 |
| Dec 16 2021 |
1903 |
292.95 |
| Dec 09 2021 |
2571 |
425.76 |
| Dec 09 2021 |
1429 |
292.95 |
| Dec 09 2021 |
1903 |
292.95 |
| Dec 02 2021 |
2571 |
425.76 |
| Dec 02 2021 |
1429 |
292.95 |
| Dec 02 2021 |
1903 |
292.95 |
| Nov 25 2021 |
2571 |
425.76 |
| Nov 25 2021 |
1429 |
292.95 |
| Nov 25 2021 |
1903 |
292.95 |
| Nov 18 2021 |
2571 |
425.76 |
| Nov 18 2021 |
1429 |
292.95 |
| Nov 18 2021 |
1903 |
292.95 |
| Nov 11 2021 |
2571 |
425.76 |
| Nov 11 2021 |
1429 |
292.95 |
| Nov 11 2021 |
1903 |
292.95 |
| Nov 04 2021 |
2590 |
425.76 |
| Nov 04 2021 |
1429 |
292.95 |
| Nov 04 2021 |
1914 |
292.95 |
| Oct 28 2021 |
2590 |
425.76 |
| Oct 28 2021 |
1429 |
292.95 |
| Oct 28 2021 |
1914 |
292.95 |
| Oct 21 2021 |
2590 |
425.76 |
| Oct 21 2021 |
1429 |
292.95 |
| Oct 21 2021 |
1914 |
292.95 |
| Oct 14 2021 |
2605 |
425.76 |
| Oct 14 2021 |
1429 |
292.95 |
| Oct 14 2021 |
1915 |
292.95 |
| Oct 07 2021 |
2606 |
425.76 |
| Oct 07 2021 |
1430 |
292.95 |
| Oct 07 2021 |
1915 |
292.95 |
| Sep 30 2021 |
2581 |
425.76 |
| Sep 30 2021 |
1411 |
292.95 |
| Sep 30 2021 |
1883 |
292.95 |
| Sep 23 2021 |
2551 |
425.76 |
| Sep 23 2021 |
1371 |
292.95 |
| Sep 23 2021 |
1843 |
292.95 |
| Sep 16 2021 |
2475 |
425.76 |
| Sep 16 2021 |
1350 |
292.95 |
| Sep 16 2021 |
1781 |
292.95 |
| Sep 09 2021 |
2232 |
411.63 |
| Sep 09 2021 |
1338 |
292.95 |
| Sep 09 2021 |
1776 |
292.95 |
| Sep 02 2021 |
2074 |
404.89 |
| Sep 02 2021 |
1260 |
292.95 |
| Sep 02 2021 |
1675 |
292.95 |
| Aug 26 2021 |
2037 |
404.89 |
| Aug 26 2021 |
1218 |
292.95 |
| Aug 26 2021 |
1615 |
292.95 |
| Aug 19 2021 |
2041 |
404.89 |
| Aug 19 2021 |
4693 |
487.2 |
| Aug 19 2021 |
5484 |
415.93 |
| Aug 12 2021 |
2030 |
404.89 |
| Aug 12 2021 |
4748 |
487.2 |
| Aug 12 2021 |
5489 |
415.93 |
| Aug 05 2021 |
1981 |
404.89 |
| Aug 05 2021 |
3636 |
426.5 |
| Aug 05 2021 |
5449 |
415.93 |
| Jul 29 2021 |
1967 |
404.89 |
| Jul 29 2021 |
3647 |
426.5 |
| Jul 29 2021 |
5434 |
415.93 |
| Jul 22 2021 |
1902 |
404.89 |
| Jul 22 2021 |
3555 |
426.5 |
| Jul 22 2021 |
5315 |
415.93 |
| Jul 15 2021 |
1951 |
404.89 |
| Jul 15 2021 |
3253 |
414.93 |
| Jul 15 2021 |
5335 |
415.93 |
| Jul 08 2021 |
1958 |
404.89 |
| Jul 08 2021 |
3298 |
414.93 |
| Jul 08 2021 |
5388 |
415.93 |
| Jul 01 2021 |
1942 |
402.97 |
| Jul 01 2021 |
3320 |
414.93 |
| Jul 01 2021 |
5434 |
415.93 |
| Jun 24 2021 |
1915 |
402.97 |
| Jun 24 2021 |
3369 |
414.93 |
| Jun 24 2021 |
5465 |
415.93 |
| Jun 17 2021 |
1882 |
402.97 |
| Jun 17 2021 |
3260 |
414.93 |
| Jun 17 2021 |
5345 |
415.93 |
| Jun 10 2021 |
1838 |
402.97 |
| Jun 10 2021 |
3187 |
414.93 |
| Jun 10 2021 |
5174 |
415.93 |
| Jun 03 2021 |
5141 |
415.93 |
| May 27 2021 |
2122 |
402.97 |
| May 27 2021 |
4315 |
414.93 |
| May 27 2021 |
5413 |
415.93 |
| May 07 2021 |
8556 |
415.93 |
| Mar 05 2021 |
1317 |
420.44 |
| Mar 05 2021 |
2174 |
420.44 |
| Feb 26 2021 |
1604 |
420.44 |
| Feb 26 2021 |
1856 |
437.68 |
| Feb 26 2021 |
2938 |
431.93 |
| Feb 19 2021 |
1692 |
420.44 |
| Feb 19 2021 |
2513 |
444.97 |
| Feb 19 2021 |
3441 |
435.55 |
| Feb 12 2021 |
2734 |
444.97 |
| Feb 12 2021 |
1814 |
420.44 |
| Feb 12 2021 |
3692 |
435.55 |
| Feb 05 2021 |
2713 |
444.62 |
| Feb 05 2021 |
1135 |
417.52 |
| Feb 05 2021 |
2640 |
437.28 |
| Feb 05 2021 |
3154 |
420.08 |
| Jan 29 2021 |
2769 |
444.62 |
| Jan 29 2021 |
1142 |
417.52 |
| Jan 29 2021 |
2717 |
437.28 |
| Jan 29 2021 |
3233 |
420.08 |
| Jan 22 2021 |
2805 |
437.28 |
| Jan 22 2021 |
1151 |
417.52 |
| Jan 22 2021 |
2827 |
444.62 |
| Jan 22 2021 |
3288 |
420.08 |
| Jan 15 2021 |
1151 |
417.52 |
| Jan 15 2021 |
2909 |
444.62 |
| Jan 15 2021 |
2805 |
437.28 |
| Jan 15 2021 |
3340 |
420.08 |
| Jan 08 2021 |
1151 |
417.52 |
| Jan 08 2021 |
2909 |
444.62 |
| Jan 08 2021 |
2805 |
437.28 |
| Jan 08 2021 |
3331 |
420.08 |
| Jan 01 2021 |
2894 |
444.62 |
| Jan 01 2021 |
1151 |
417.52 |
| Jan 01 2021 |
2805 |
437.28 |
| Jan 01 2021 |
3301 |
420.08 |
| Dec 25 2020 |
2805 |
437.28 |
| Dec 25 2020 |
1151 |
417.52 |
| Dec 25 2020 |
2894 |
444.62 |
| Dec 25 2020 |
3301 |
420.08 |
| Dec 18 2020 |
2894 |
444.62 |
| Dec 18 2020 |
1125 |
417.52 |
| Dec 18 2020 |
2805 |
437.28 |
| Dec 18 2020 |
3301 |
420.08 |
| Dec 11 2020 |
1125 |
417.52 |
| Dec 11 2020 |
2894 |
444.62 |
| Dec 11 2020 |
2805 |
437.28 |
| Dec 11 2020 |
3293 |
420.08 |
| Dec 04 2020 |
2865 |
444.62 |
| Dec 04 2020 |
1125 |
417.52 |
| Dec 04 2020 |
2805 |
437.28 |
| Dec 04 2020 |
3275 |
420.08 |
| Nov 27 2020 |
2865 |
444.62 |
| Nov 27 2020 |
1125 |
417.52 |
| Nov 27 2020 |
2805 |
437.28 |
| Nov 27 2020 |
3275 |
420.08 |
| Nov 20 2020 |
2865 |
444.62 |
| Nov 20 2020 |
1125 |
417.52 |
| Nov 20 2020 |
2805 |
437.28 |
| Nov 20 2020 |
3275 |
420.08 |
| Nov 13 2020 |
1125 |
417.52 |
| Nov 13 2020 |
2865 |
444.62 |
| Nov 13 2020 |
2805 |
437.28 |
| Nov 13 2020 |
3275 |
420.08 |
| Nov 06 2020 |
2805 |
437.28 |
| Nov 06 2020 |
2865 |
444.62 |
| Nov 06 2020 |
1125 |
417.52 |
| Nov 06 2020 |
3326 |
420.08 |
| Oct 30 2020 |
1114 |
417.52 |
| Oct 30 2020 |
2863 |
444.62 |
| Oct 30 2020 |
2798 |
437.28 |
| Oct 30 2020 |
3275 |
420.08 |
| Oct 23 2020 |
2863 |
444.62 |
| Oct 23 2020 |
1114 |
417.52 |
| Oct 23 2020 |
2702 |
437.28 |
| Oct 23 2020 |
3234 |
420.08 |
| Oct 16 2020 |
2715 |
437.28 |
| Oct 16 2020 |
2841 |
444.62 |
| Oct 16 2020 |
1060 |
417.52 |
| Oct 16 2020 |
3236 |
420.08 |
| Oct 09 2020 |
2811 |
444.62 |
| Oct 09 2020 |
1060 |
417.52 |
| Oct 09 2020 |
2717 |
437.28 |
| Oct 09 2020 |
3221 |
420.08 |
| Oct 02 2020 |
2615 |
437.28 |
| Oct 02 2020 |
2623 |
444.62 |
| Oct 02 2020 |
1036 |
417.52 |
| Oct 02 2020 |
3023 |
420.08 |
| Sep 25 2020 |
2585 |
437.28 |
| Sep 25 2020 |
2657 |
444.62 |
| Sep 25 2020 |
948 |
417.52 |
| Sep 25 2020 |
3058 |
420.08 |
| Sep 18 2020 |
3338 |
467.52 |
| Sep 18 2020 |
973 |
417.52 |
| Sep 18 2020 |
2595 |
437.28 |
| Sep 18 2020 |
3057 |
420.08 |
| Sep 11 2020 |
877 |
417.52 |
| Sep 11 2020 |
3988 |
487.2 |
| Sep 11 2020 |
1923 |
420.7 |
| Sep 11 2020 |
2891 |
420.08 |
| Sep 04 2020 |
4248 |
487.2 |
| Sep 04 2020 |
910 |
417.52 |
| Sep 04 2020 |
1787 |
409.04 |
| Sep 04 2020 |
3267 |
420.08 |
| Aug 28 2020 |
1937 |
409.04 |
| Aug 28 2020 |
4692 |
487.2 |
| Aug 28 2020 |
1154 |
417.52 |
| Aug 28 2020 |
3550 |
420.08 |
| Aug 21 2020 |
1154 |
417.52 |
| Aug 21 2020 |
5033 |
487.2 |
| Aug 21 2020 |
2071 |
409.04 |
| Aug 21 2020 |
3861 |
420.08 |
| Aug 14 2020 |
1291 |
417.52 |
| Aug 14 2020 |
5228 |
487.2 |
| Aug 14 2020 |
2120 |
409.04 |
| Aug 14 2020 |
3975 |
420.08 |
| Aug 07 2020 |
2310 |
409.04 |
| Aug 07 2020 |
1408 |
417.52 |
| Aug 07 2020 |
3063 |
426.5 |
| Aug 07 2020 |
4269 |
420.08 |
| Jul 31 2020 |
3308 |
426.5 |
| Jul 31 2020 |
1481 |
417.52 |
| Jul 31 2020 |
2439 |
409.04 |
| Jul 31 2020 |
4518 |
420.08 |
| Jul 24 2020 |
3582 |
426.5 |
| Jul 24 2020 |
1490 |
417.52 |
| Jul 24 2020 |
2549 |
409.04 |
| Jul 24 2020 |
4816 |
420.08 |
| Jul 17 2020 |
1534 |
417.52 |
| Jul 17 2020 |
3313 |
415.36 |
| Jul 17 2020 |
2750 |
409.04 |
| Jul 17 2020 |
5065 |
420.08 |
| Jul 10 2020 |
2866 |
409.04 |
| Jul 10 2020 |
3586 |
415.36 |
| Jul 10 2020 |
1680 |
417.52 |
| Jul 10 2020 |
5345 |
420.08 |
| Jul 03 2020 |
3591 |
415.36 |
| Jul 03 2020 |
1719 |
417.52 |
| Jul 03 2020 |
2754 |
405.63 |
| Jul 03 2020 |
5395 |
420.08 |
| Jun 26 2020 |
1883 |
417.52 |
| Jun 26 2020 |
3858 |
415.36 |
| Jun 26 2020 |
2916 |
405.63 |
| Jun 26 2020 |
5720 |
420.08 |
| Jun 19 2020 |
1939 |
417.52 |
| Jun 19 2020 |
3993 |
415.36 |
| Jun 19 2020 |
3002 |
405.63 |
| Jun 19 2020 |
5976 |
420.08 |
| Jun 12 2020 |
4135 |
415.36 |
| Jun 12 2020 |
2013 |
417.52 |
| Jun 12 2020 |
3137 |
405.63 |
| Jun 12 2020 |
6155 |
420.08 |
| Jun 05 2020 |
4277 |
415.36 |
| Jun 05 2020 |
2092 |
417.52 |
| Jun 05 2020 |
3201 |
405.63 |
| Jun 05 2020 |
6347 |
420.08 |
| May 29 2020 |
2202 |
417.52 |
| May 29 2020 |
4452 |
415.36 |
| May 29 2020 |
3324 |
405.63 |
| May 29 2020 |
6570 |
420.08 |
| May 22 2020 |
3483 |
405.63 |
| May 22 2020 |
4639 |
415.36 |
| May 22 2020 |
2289 |
417.52 |
| May 22 2020 |
6838 |
420.08 |
| May 15 2020 |
2586 |
417.52 |
| May 15 2020 |
4776 |
415.36 |
| May 15 2020 |
3309 |
400.63 |
| May 15 2020 |
7081 |
420.08 |
| May 08 2020 |
4881 |
415.36 |
| May 08 2020 |
2662 |
417.52 |
| May 08 2020 |
3388 |
400.63 |
| May 08 2020 |
7237 |
420.08 |
| May 01 2020 |
3625 |
400.63 |
| May 01 2020 |
5160 |
415.36 |
| May 01 2020 |
2678 |
408.61 |
| May 01 2020 |
7669 |
420.08 |
| Apr 24 2020 |
5337 |
415.36 |
| Apr 24 2020 |
2717 |
408.61 |
| Apr 24 2020 |
3757 |
400.63 |
| Apr 24 2020 |
8137 |
420.08 |
| Apr 17 2020 |
3948 |
400.63 |
| Apr 17 2020 |
5367 |
415.36 |
| Apr 17 2020 |
2724 |
408.61 |
| Apr 17 2020 |
8344 |
420.08 |
| Apr 10 2020 |
4069 |
400.63 |
| Apr 10 2020 |
5474 |
415.36 |
| Apr 10 2020 |
2773 |
408.61 |
| Apr 10 2020 |
8541 |
420.08 |
| Apr 03 2020 |
2975 |
408.61 |
| Apr 03 2020 |
5630 |
415.36 |
| Apr 03 2020 |
4228 |
400.63 |
| Apr 03 2020 |
8809 |
420.08 |
| Mar 27 2020 |
3157 |
408.61 |
| Mar 27 2020 |
5751 |
415.36 |
| Mar 27 2020 |
4442 |
400.63 |
| Mar 27 2020 |
9092 |
420.08 |
| Mar 20 2020 |
3072 |
405.34 |
| Mar 20 2020 |
5835 |
415.36 |
| Mar 20 2020 |
4529 |
400.63 |
| Mar 20 2020 |
9219 |
420.08 |
| Mar 13 2020 |
4639 |
400.63 |
| Mar 13 2020 |
3051 |
405.34 |
| Mar 13 2020 |
5851 |
415.02 |
| Mar 13 2020 |
9703 |
423.1 |
| Mar 06 2020 |
5889 |
415.02 |
| Mar 06 2020 |
3106 |
405.34 |
| Mar 06 2020 |
4724 |
400.63 |
| Mar 06 2020 |
8997 |
417.07 |
| Feb 28 2020 |
5880 |
415.02 |
| Feb 28 2020 |
3224 |
405.34 |
| Feb 28 2020 |
4455 |
396.72 |
| Feb 28 2020 |
7308 |
403.05 |
| Feb 21 2020 |
4352 |
396.49 |
| Feb 21 2020 |
2916 |
399.25 |
| Feb 21 2020 |
5802 |
415.02 |
| Feb 21 2020 |
6981 |
400.98 |
| Feb 14 2020 |
5819 |
415.02 |
| Feb 14 2020 |
2958 |
399.25 |
| Feb 14 2020 |
4366 |
396.49 |
| Feb 14 2020 |
6998 |
400.98 |
| Feb 07 2020 |
2999 |
399.25 |
| Feb 07 2020 |
5766 |
415.02 |
| Feb 07 2020 |
4365 |
396.49 |
| Feb 07 2020 |
6963 |
400.98 |
| Jan 31 2020 |
3002 |
399.25 |
| Jan 31 2020 |
5785 |
415.02 |
| Jan 31 2020 |
4387 |
396.49 |
| Jan 31 2020 |
6979 |
400.98 |
| Jan 24 2020 |
4387 |
396.49 |
| Jan 24 2020 |
2996 |
399.25 |
| Jan 24 2020 |
5799 |
415.02 |
| Jan 24 2020 |
6980 |
400.98 |
| Jan 17 2020 |
2996 |
399.25 |
| Jan 17 2020 |
5775 |
415.02 |
| Jan 17 2020 |
4396 |
396.49 |
| Jan 17 2020 |
6949 |
400.98 |
| Jan 10 2020 |
5772 |
415.02 |
| Jan 10 2020 |
2996 |
399.25 |
| Jan 10 2020 |
4396 |
396.49 |
| Jan 10 2020 |
6948 |
400.98 |
| Jan 03 2020 |
2997 |
399.25 |
| Jan 03 2020 |
5778 |
415.02 |
| Jan 03 2020 |
4397 |
396.49 |
| Jan 03 2020 |
6956 |
400.98 |
| Dec 27 2019 |
2998 |
399.25 |
| Dec 27 2019 |
5775 |
415.02 |
| Dec 27 2019 |
4397 |
396.49 |
| Dec 27 2019 |
6956 |
400.98 |
| Dec 20 2019 |
5775 |
415.02 |
| Dec 20 2019 |
2998 |
399.25 |
| Dec 20 2019 |
4397 |
396.49 |
| Dec 20 2019 |
6956 |
400.98 |
| Dec 13 2019 |
2998 |
399.25 |
| Dec 13 2019 |
5775 |
415.02 |
| Dec 13 2019 |
4397 |
396.49 |
| Dec 13 2019 |
6956 |
400.98 |
| Dec 06 2019 |
4397 |
396.49 |
| Dec 06 2019 |
5765 |
415.02 |
| Dec 06 2019 |
2998 |
399.25 |
| Dec 06 2019 |
6952 |
400.98 |
| Nov 29 2019 |
6783 |
426.59 |
| Nov 29 2019 |
2998 |
399.25 |
| Nov 29 2019 |
4397 |
396.49 |
| Nov 29 2019 |
7540 |
406.02 |
| Nov 22 2019 |
2998 |
399.25 |
| Nov 22 2019 |
6783 |
426.59 |
| Nov 22 2019 |
4397 |
396.49 |
| Nov 22 2019 |
7540 |
406.02 |
| Nov 15 2019 |
4397 |
396.49 |
| Nov 15 2019 |
2998 |
399.25 |
| Nov 15 2019 |
6784 |
426.59 |
| Nov 15 2019 |
7545 |
406.02 |
| Nov 08 2019 |
6786 |
426.59 |
| Nov 08 2019 |
2998 |
399.25 |
| Nov 08 2019 |
4389 |
396.49 |
| Nov 08 2019 |
7513 |
406.02 |
| Nov 01 2019 |
4295 |
396.49 |
| Nov 01 2019 |
6782 |
426.59 |
| Nov 01 2019 |
2998 |
399.25 |
| Nov 01 2019 |
7409 |
406.02 |
| Oct 25 2019 |
4295 |
396.49 |
| Oct 25 2019 |
6796 |
426.59 |
| Oct 25 2019 |
2999 |
399.25 |
| Oct 25 2019 |
7419 |
406.02 |
| Oct 18 2019 |
2999 |
399.25 |
| Oct 18 2019 |
6796 |
426.59 |
| Oct 18 2019 |
4313 |
396.49 |
| Oct 18 2019 |
7428 |
406.02 |
| Oct 11 2019 |
3002 |
399.25 |
| Oct 11 2019 |
6799 |
426.59 |
| Oct 11 2019 |
4307 |
396.49 |
| Oct 11 2019 |
7429 |
406.02 |
| Oct 04 2019 |
6809 |
426.59 |
| Oct 04 2019 |
3001 |
399.25 |
| Oct 04 2019 |
4310 |
396.49 |
| Oct 04 2019 |
7422 |
406.02 |
| Sep 27 2019 |
4310 |
396.49 |
| Sep 27 2019 |
6805 |
426.59 |
| Sep 27 2019 |
3001 |
399.25 |
| Sep 27 2019 |
7496 |
406.02 |
| Sep 20 2019 |
6812 |
426.59 |
| Sep 20 2019 |
3038 |
399.25 |
| Sep 20 2019 |
4576 |
399.81 |
| Sep 20 2019 |
8243 |
412.24 |
| Sep 13 2019 |
6786 |
426.59 |
| Sep 13 2019 |
3071 |
399.25 |
| Sep 13 2019 |
5359 |
408.67 |
| Sep 13 2019 |
9372 |
421.18 |
| Sep 06 2019 |
5467 |
408.67 |
| Sep 06 2019 |
3077 |
399.25 |
| Sep 06 2019 |
6797 |
426.59 |
| Sep 06 2019 |
9512 |
421.18 |
| Aug 30 2019 |
6865 |
426.59 |
| Aug 30 2019 |
3105 |
399.25 |
| Aug 30 2019 |
5512 |
408.67 |
| Aug 30 2019 |
9583 |
421.18 |
| Aug 23 2019 |
3145 |
399.25 |
| Aug 23 2019 |
6928 |
426.59 |
| Aug 23 2019 |
5574 |
408.67 |
| Aug 23 2019 |
9676 |
421.18 |
| Aug 16 2019 |
6961 |
426.59 |
| Aug 16 2019 |
3200 |
399.25 |
| Aug 16 2019 |
5575 |
408.67 |
| Aug 16 2019 |
9664 |
421.18 |
| Aug 09 2019 |
5591 |
408.67 |
| Aug 09 2019 |
6971 |
426.59 |
| Aug 09 2019 |
3201 |
399.25 |
| Aug 09 2019 |
9698 |
421.18 |
| Aug 02 2019 |
3230 |
399.25 |
| Aug 02 2019 |
7031 |
426.59 |
| Aug 02 2019 |
5651 |
408.67 |
| Aug 02 2019 |
9763 |
421.18 |
| Jul 26 2019 |
7091 |
426.59 |
| Jul 26 2019 |
3236 |
399.25 |
| Jul 26 2019 |
5681 |
408.67 |
| Jul 26 2019 |
9850 |
421.18 |
| Jul 19 2019 |
7920 |
434.76 |
| Jul 19 2019 |
3278 |
399.25 |
| Jul 19 2019 |
5806 |
408.67 |
| Jul 19 2019 |
11675 |
434.22 |
| Jul 12 2019 |
7678 |
430.73 |
| Jul 12 2019 |
3274 |
399.25 |
| Jul 12 2019 |
6247 |
413.19 |
| Jul 12 2019 |
9915 |
420.05 |
| Jul 05 2019 |
7970 |
430.73 |
| Jul 05 2019 |
3285 |
399.25 |
| Jul 05 2019 |
6425 |
413.19 |
| Jul 05 2019 |
10182 |
420.05 |
| Jun 28 2019 |
8083 |
430.73 |
| Jun 28 2019 |
3322 |
399.25 |
| Jun 28 2019 |
6489 |
413.19 |
| Jun 28 2019 |
10334 |
420.05 |
| Jun 21 2019 |
6484 |
413.19 |
| Jun 21 2019 |
8045 |
430.73 |
| Jun 21 2019 |
3297 |
399.25 |
| Jun 21 2019 |
10242 |
420.05 |
| Jun 14 2019 |
9295 |
441.32 |
| Jun 14 2019 |
3248 |
399.25 |
| Jun 14 2019 |
6486 |
413.19 |
| Jun 14 2019 |
11306 |
427.46 |
| Jun 07 2019 |
11452 |
460.03 |
| Jun 07 2019 |
3297 |
399.25 |
| Jun 07 2019 |
6529 |
413.19 |
| Jun 07 2019 |
11819 |
429.99 |
| May 31 2019 |
7368 |
422.03 |
| May 31 2019 |
11390 |
460.03 |
| May 31 2019 |
3375 |
399.25 |
| May 31 2019 |
12886 |
437.47 |
| May 24 2019 |
10997 |
456.02 |
| May 24 2019 |
3339 |
399.25 |
| May 24 2019 |
7356 |
422.03 |
| May 24 2019 |
12916 |
437.47 |
| May 17 2019 |
7369 |
422.03 |
| May 17 2019 |
11050 |
456.02 |
| May 17 2019 |
3408 |
399.25 |
| May 17 2019 |
12922 |
437.47 |
| May 10 2019 |
7422 |
422.03 |
| May 10 2019 |
3408 |
399.25 |
| May 10 2019 |
11029 |
456.02 |
| May 10 2019 |
12875 |
437.47 |
| May 03 2019 |
11867 |
464.38 |
| May 03 2019 |
3397 |
398.81 |
| May 03 2019 |
8118 |
428.24 |
| May 03 2019 |
12161 |
432.09 |
| Apr 26 2019 |
11844 |
464.38 |
| Apr 26 2019 |
3386 |
398.81 |
| Apr 26 2019 |
8183 |
428.24 |
| Apr 26 2019 |
11941 |
432.09 |
| Apr 19 2019 |
15866 |
505.53 |
| Apr 19 2019 |
3411 |
398.81 |
| Apr 19 2019 |
9722 |
444.13 |
| Apr 19 2019 |
11646 |
430.14 |
| Apr 18 2019 |
9732 |
444.13 |
| Apr 18 2019 |
15882 |
505.53 |
| Apr 18 2019 |
3416 |
398.81 |
| Apr 12 2019 |
16050 |
505.53 |
| Apr 12 2019 |
3437 |
398.81 |
| Apr 12 2019 |
9756 |
444.13 |
| Apr 12 2019 |
11698 |
430.14 |
| Apr 05 2019 |
15732 |
505.53 |
| Apr 05 2019 |
3364 |
398.81 |
| Apr 05 2019 |
9348 |
444.13 |
| Apr 05 2019 |
11351 |
430.14 |
| Mar 29 2019 |
16378 |
516.3 |
| Mar 29 2019 |
10831 |
459.72 |
| Mar 29 2019 |
15204 |
459.72 |
| Mar 22 2019 |
15871 |
524.38 |
| Mar 22 2019 |
16114 |
516.3 |
| Mar 22 2019 |
21526 |
515.06 |
| Mar 15 2019 |
16017 |
516.3 |
| Mar 15 2019 |
15055 |
510.87 |
| Mar 15 2019 |
21465 |
515.06 |
| Mar 08 2019 |
15897 |
516.3 |
| Mar 08 2019 |
12714 |
483.84 |
| Mar 08 2019 |
21624 |
519.73 |
| Mar 01 2019 |
15915 |
516.3 |
| Mar 01 2019 |
12814 |
483.84 |
| Mar 01 2019 |
21725 |
519.73 |
| Feb 22 2019 |
12869 |
483.84 |
| Feb 22 2019 |
15936 |
516.3 |
| Feb 22 2019 |
21825 |
519.73 |
| Feb 15 2019 |
15856 |
516.3 |
| Feb 15 2019 |
12762 |
483.84 |
| Feb 15 2019 |
21588 |
519.73 |
| Feb 08 2019 |
15659 |
516.3 |
| Feb 08 2019 |
12712 |
483.84 |
| Feb 08 2019 |
21370 |
519.73 |
| Feb 01 2019 |
15690 |
516.3 |
| Feb 01 2019 |
12728 |
483.84 |
| Feb 01 2019 |
21374 |
519.73 |
| Jan 25 2019 |
14832 |
504.69 |
| Jan 25 2019 |
12745 |
483.84 |
| Jan 25 2019 |
18816 |
494.64 |
| Jan 18 2019 |
14854 |
504.69 |
| Jan 18 2019 |
12803 |
483.84 |
| Jan 18 2019 |
18852 |
494.64 |
| Jan 11 2019 |
14834 |
504.69 |
| Jan 11 2019 |
12803 |
483.84 |
| Jan 11 2019 |
18837 |
494.64 |
| Jan 04 2019 |
12804 |
483.84 |
| Jan 04 2019 |
14851 |
504.69 |
| Jan 04 2019 |
18846 |
494.64 |
| Dec 28 2018 |
14851 |
504.69 |
| Dec 28 2018 |
12804 |
483.84 |
| Dec 28 2018 |
18846 |
494.64 |
| Dec 21 2018 |
14851 |
504.69 |
| Dec 21 2018 |
12804 |
483.84 |
| Dec 21 2018 |
18846 |
494.64 |
| Dec 14 2018 |
12804 |
483.84 |
| Dec 14 2018 |
14851 |
504.69 |
| Dec 14 2018 |
18846 |
494.64 |
| Dec 07 2018 |
14840 |
504.69 |
| Dec 07 2018 |
12804 |
483.84 |
| Dec 07 2018 |
18837 |
494.64 |
| Nov 30 2018 |
12804 |
483.84 |
| Nov 30 2018 |
14840 |
504.69 |
| Nov 30 2018 |
18837 |
494.64 |
| Nov 23 2018 |
12804 |
483.84 |
| Nov 23 2018 |
14840 |
504.69 |
| Nov 23 2018 |
18837 |
494.64 |
| Nov 16 2018 |
14840 |
504.69 |
| Nov 16 2018 |
12804 |
483.84 |
| Nov 16 2018 |
18837 |
494.64 |
| Nov 09 2018 |
14840 |
504.69 |
| Nov 09 2018 |
12805 |
483.84 |
| Nov 09 2018 |
18838 |
494.64 |
| Nov 02 2018 |
14840 |
504.69 |
| Nov 02 2018 |
12805 |
483.84 |
| Nov 02 2018 |
18802 |
494.64 |
| Oct 26 2018 |
12801 |
483.84 |
| Oct 26 2018 |
14840 |
504.69 |
| Oct 26 2018 |
18796 |
494.64 |
| Oct 19 2018 |
14840 |
504.69 |
| Oct 19 2018 |
12821 |
483.84 |
| Oct 19 2018 |
18818 |
494.64 |
| Oct 12 2018 |
14813 |
504.69 |
| Oct 12 2018 |
12769 |
483.84 |
| Oct 12 2018 |
18749 |
494.64 |
| Oct 05 2018 |
12794 |
483.84 |
| Oct 05 2018 |
14776 |
504.69 |
| Oct 05 2018 |
18867 |
494.64 |
| Sep 28 2018 |
14788 |
504.69 |
| Sep 28 2018 |
12503 |
483.84 |
| Sep 28 2018 |
18416 |
494.64 |
| Sep 21 2018 |
14749 |
504.69 |
| Sep 21 2018 |
12472 |
483.84 |
| Sep 21 2018 |
18394 |
494.64 |
| Sep 14 2018 |
14823 |
504.69 |
| Sep 14 2018 |
10335 |
458.15 |
| Sep 14 2018 |
18446 |
494.64 |
| Sep 07 2018 |
9726 |
449.86 |
| Sep 07 2018 |
14958 |
504.69 |
| Sep 07 2018 |
18806 |
494.64 |
| Aug 31 2018 |
9766 |
449.86 |
| Aug 31 2018 |
15058 |
504.69 |
| Aug 31 2018 |
18893 |
494.64 |
| Aug 24 2018 |
9797 |
449.86 |
| Aug 24 2018 |
14919 |
504.69 |
| Aug 24 2018 |
18871 |
494.64 |
| Aug 17 2018 |
15189 |
504.69 |
| Aug 17 2018 |
9773 |
449.86 |
| Aug 17 2018 |
19108 |
494.64 |
| Aug 10 2018 |
15182 |
504.69 |
| Aug 10 2018 |
9803 |
449.86 |
| Aug 10 2018 |
19214 |
494.64 |
| Aug 03 2018 |
15324 |
504.69 |
| Aug 03 2018 |
9962 |
449.86 |
| Aug 03 2018 |
19408 |
494.64 |
| Jul 27 2018 |
15344 |
504.69 |
| Jul 27 2018 |
10048 |
449.86 |
| Jul 27 2018 |
19453 |
494.64 |
| Jul 20 2018 |
16368 |
515.99 |
| Jul 20 2018 |
10008 |
449.86 |
| Jul 20 2018 |
15987 |
463.32 |
| Jul 13 2018 |
10206 |
449.86 |
| Jul 13 2018 |
16134 |
515.99 |
| Jul 13 2018 |
15826 |
463.32 |
| Jul 06 2018 |
15905 |
512.3 |
| Jul 06 2018 |
10029 |
449.86 |
| Jul 06 2018 |
15604 |
463.32 |
| Jun 29 2018 |
10030 |
449.86 |
| Jun 29 2018 |
15885 |
512.3 |
| Jun 29 2018 |
15615 |
463.32 |
| Jun 22 2018 |
16205 |
512.3 |
| Jun 22 2018 |
10248 |
449.86 |
| Jun 22 2018 |
15895 |
463.32 |
| Jun 15 2018 |
11322 |
460.1 |
| Jun 15 2018 |
16113 |
512.3 |
| Jun 15 2018 |
15890 |
463.32 |
| Jun 08 2018 |
16293 |
512.3 |
| Jun 08 2018 |
9440 |
440.58 |
| Jun 08 2018 |
12705 |
437.66 |
| Jun 01 2018 |
9802 |
440.58 |
| Jun 01 2018 |
16432 |
512.3 |
| Jun 01 2018 |
13016 |
437.66 |
| May 25 2018 |
16481 |
512.3 |
| May 25 2018 |
9832 |
440.58 |
| May 25 2018 |
13228 |
437.66 |
| May 18 2018 |
9933 |
440.58 |
| May 18 2018 |
16497 |
512.3 |
| May 18 2018 |
13265 |
437.66 |
| May 11 2018 |
16450 |
512.3 |
| May 11 2018 |
9957 |
440.58 |
| May 11 2018 |
13350 |
437.66 |
| May 04 2018 |
16632 |
512.3 |
| May 04 2018 |
10135 |
440.58 |
| May 04 2018 |
13520 |
437.66 |
| Apr 27 2018 |
16886 |
515.12 |
| Apr 27 2018 |
8796 |
428.73 |
| Apr 27 2018 |
13463 |
437.66 |
| Apr 20 2018 |
16280 |
505.21 |
| Apr 20 2018 |
8228 |
423.35 |
| Apr 20 2018 |
13543 |
437.66 |
| Apr 13 2018 |
16131 |
503.79 |
| Apr 13 2018 |
7746 |
418.67 |
| Apr 13 2018 |
13494 |
437.66 |
| Apr 06 2018 |
16397 |
508.76 |
| Apr 06 2018 |
7902 |
418.67 |
| Apr 06 2018 |
13588 |
437.66 |
| Mar 30 2018 |
16797 |
512.13 |
| Mar 30 2018 |
8132 |
418.67 |
| Mar 30 2018 |
12560 |
428.73 |
| Mar 23 2018 |
8256 |
418.67 |
| Mar 23 2018 |
16798 |
512.13 |
| Mar 23 2018 |
12651 |
428.73 |
| Mar 16 2018 |
8195 |
418.67 |
| Mar 16 2018 |
16843 |
512.13 |
| Mar 16 2018 |
11887 |
423.35 |
| Mar 09 2018 |
16710 |
512.13 |
| Mar 09 2018 |
8183 |
418.67 |
| Mar 09 2018 |
11853 |
423.35 |
| Mar 02 2018 |
16880 |
512.13 |
| Mar 02 2018 |
8225 |
418.67 |
| Mar 02 2018 |
12034 |
423.35 |
| Feb 23 2018 |
8315 |
418.67 |
| Feb 23 2018 |
17046 |
512.13 |
| Feb 23 2018 |
12130 |
423.35 |
| Feb 16 2018 |
16989 |
512.13 |
| Feb 16 2018 |
8347 |
418.67 |
| Feb 16 2018 |
12144 |
423.35 |
| Feb 09 2018 |
17000 |
512.13 |
| Feb 09 2018 |
8293 |
418.67 |
| Feb 09 2018 |
12066 |
423.35 |
| Feb 02 2018 |
16968 |
512.13 |
| Feb 02 2018 |
8271 |
418.67 |
| Feb 02 2018 |
12037 |
423.35 |
| Jan 26 2018 |
17012 |
512.13 |
| Jan 26 2018 |
8298 |
418.67 |
| Jan 26 2018 |
12070 |
423.35 |
| Jan 19 2018 |
17022 |
512.13 |
| Jan 19 2018 |
8303 |
418.67 |
| Jan 19 2018 |
12068 |
423.35 |
| Jan 12 2018 |
17002 |
512.13 |
| Jan 12 2018 |
8317 |
418.67 |
| Jan 12 2018 |
12077 |
423.35 |
| Jan 05 2018 |
8317 |
418.67 |
| Jan 05 2018 |
17030 |
512.13 |
| Jan 05 2018 |
12095 |
423.35 |
| Dec 29 2017 |
17031 |
512.13 |
| Dec 29 2017 |
8317 |
418.67 |
| Dec 29 2017 |
12095 |
423.35 |
| Dec 22 2017 |
17033 |
512.13 |
| Dec 22 2017 |
8317 |
418.67 |
| Dec 22 2017 |
12095 |
423.35 |
| Dec 15 2017 |
8317 |
418.67 |
| Dec 15 2017 |
17021 |
512.13 |
| Dec 15 2017 |
12091 |
423.35 |
| Dec 08 2017 |
8317 |
418.67 |
| Dec 08 2017 |
17021 |
512.13 |
| Dec 08 2017 |
12091 |
423.35 |
| Dec 01 2017 |
17021 |
512.13 |
| Dec 01 2017 |
8317 |
418.67 |
| Dec 01 2017 |
12091 |
423.35 |
| Nov 24 2017 |
8317 |
418.67 |
| Nov 24 2017 |
17021 |
512.13 |
| Nov 24 2017 |
12091 |
423.35 |
| Nov 17 2017 |
8317 |
418.67 |
| Nov 17 2017 |
17021 |
512.13 |
| Nov 17 2017 |
12091 |
423.35 |
| Nov 10 2017 |
17021 |
512.13 |
| Nov 10 2017 |
8322 |
418.67 |
| Nov 10 2017 |
12094 |
423.35 |
| Nov 03 2017 |
17022 |
512.13 |
| Nov 03 2017 |
8322 |
418.67 |
| Nov 03 2017 |
12095 |
423.35 |
| Oct 27 2017 |
8377 |
418.67 |
| Oct 27 2017 |
17022 |
512.13 |
| Oct 27 2017 |
12134 |
423.35 |
| Oct 20 2017 |
17052 |
512.13 |
| Oct 20 2017 |
8319 |
418.67 |
| Oct 20 2017 |
12095 |
423.35 |
| Oct 13 2017 |
17052 |
512.13 |
| Oct 13 2017 |
8351 |
418.67 |
| Oct 13 2017 |
12112 |
423.35 |
| Oct 06 2017 |
17041 |
512.13 |
| Oct 06 2017 |
8348 |
418.67 |
| Oct 06 2017 |
12111 |
423.35 |
| Sep 29 2017 |
8346 |
418.67 |
| Sep 29 2017 |
17069 |
512.13 |
| Sep 29 2017 |
12029 |
423.35 |
| Sep 22 2017 |
17065 |
512.13 |
| Sep 22 2017 |
8474 |
418.67 |
| Sep 22 2017 |
12154 |
423.35 |
| Sep 15 2017 |
17160 |
512.13 |
| Sep 15 2017 |
8852 |
422.47 |
| Sep 15 2017 |
13820 |
435.01 |
| Sep 08 2017 |
9269 |
427.2 |
| Sep 08 2017 |
17173 |
512.13 |
| Sep 08 2017 |
15733 |
448.49 |
| Sep 01 2017 |
17416 |
512.13 |
| Sep 01 2017 |
9286 |
427.2 |
| Sep 01 2017 |
15796 |
448.49 |
| Aug 25 2017 |
17460 |
512.13 |
| Aug 25 2017 |
9651 |
427.2 |
| Aug 25 2017 |
16158 |
448.49 |
| Aug 18 2017 |
17491 |
512.13 |
| Aug 18 2017 |
9691 |
427.2 |
| Aug 18 2017 |
16257 |
448.49 |
| Aug 11 2017 |
17433 |
512.13 |
| Aug 11 2017 |
9757 |
427.2 |
| Aug 11 2017 |
16303 |
448.49 |
| Aug 04 2017 |
17573 |
512.13 |
| Aug 04 2017 |
9838 |
427.2 |
| Aug 04 2017 |
16489 |
448.49 |
| Jul 28 2017 |
17645 |
512.13 |
| Jul 28 2017 |
9920 |
427.2 |
| Jul 28 2017 |
15026 |
437.04 |
| Jul 21 2017 |
10019 |
427.2 |
| Jul 21 2017 |
17755 |
512.13 |
| Jul 21 2017 |
15168 |
437.04 |
| Jul 14 2017 |
17866 |
512.13 |
| Jul 14 2017 |
10076 |
427.2 |
| Jul 14 2017 |
15223 |
437.04 |
| Jul 07 2017 |
17896 |
512.13 |
| Jul 07 2017 |
10125 |
427.2 |
| Jul 07 2017 |
15272 |
437.04 |
| Jun 30 2017 |
10153 |
427.2 |
| Jun 30 2017 |
18007 |
512.13 |
| Jun 30 2017 |
15329 |
437.04 |
| Jun 23 2017 |
10305 |
427.2 |
| Jun 23 2017 |
19127 |
512.13 |
| Jun 23 2017 |
15448 |
437.04 |
| Jun 16 2017 |
19171 |
512.13 |
| Jun 16 2017 |
12017 |
443.37 |
| Jun 16 2017 |
19938 |
469.51 |
| Jun 09 2017 |
11877 |
443.37 |
| Jun 09 2017 |
19267 |
512.13 |
| Jun 09 2017 |
19809 |
469.51 |
| Jun 02 2017 |
12188 |
443.37 |
| Jun 02 2017 |
19307 |
512.13 |
| Jun 02 2017 |
20072 |
469.51 |
| May 26 2017 |
19507 |
512.13 |
| May 26 2017 |
12241 |
443.37 |
| May 26 2017 |
20146 |
469.51 |
| May 19 2017 |
19556 |
512.13 |
| May 19 2017 |
12551 |
443.37 |
| May 19 2017 |
20380 |
469.51 |
| May 12 2017 |
12609 |
443.37 |
| May 12 2017 |
16823 |
443.37 |
| May 05 2017 |
12627 |
443.37 |
| May 05 2017 |
16796 |
443.37 |
| Apr 28 2017 |
13020 |
447.32 |
| Apr 28 2017 |
17142 |
447.32 |
| Apr 21 2017 |
12656 |
442.51 |
| Apr 21 2017 |
16633 |
442.51 |
| Apr 14 2017 |
13819 |
451.46 |
| Apr 14 2017 |
17951 |
451.46 |
| Apr 07 2017 |
13682 |
451.46 |
| Apr 07 2017 |
17712 |
451.46 |
| Mar 31 2017 |
13667 |
451.46 |
| Mar 31 2017 |
17922 |
451.46 |
| Mar 24 2017 |
13437 |
451.46 |
| Mar 24 2017 |
17676 |
451.46 |
| Mar 17 2017 |
13627 |
451.46 |
| Mar 17 2017 |
17809 |
451.46 |
| Mar 10 2017 |
19577 |
505.4 |
| Mar 10 2017 |
13624 |
451.46 |
| Mar 10 2017 |
22691 |
487.42 |
| Mar 03 2017 |
19479 |
505.4 |
| Mar 03 2017 |
5589 |
373.9 |
| Mar 03 2017 |
19178 |
461.57 |
| Feb 24 2017 |
19360 |
505.4 |
| Feb 24 2017 |
5642 |
373.9 |
| Feb 24 2017 |
19201 |
461.57 |
| Feb 17 2017 |
19096 |
505.4 |
| Feb 17 2017 |
5682 |
373.9 |
| Feb 17 2017 |
19237 |
461.57 |
| Feb 10 2017 |
19131 |
505.4 |
| Feb 10 2017 |
5736 |
373.9 |
| Feb 10 2017 |
19341 |
461.57 |
| Feb 03 2017 |
5747 |
373.9 |
| Feb 03 2017 |
19138 |
505.4 |
| Feb 03 2017 |
19307 |
461.57 |
| Jan 27 2017 |
19168 |
505.4 |
| Jan 27 2017 |
5727 |
373.9 |
| Jan 27 2017 |
19330 |
461.57 |
| Jan 20 2017 |
19143 |
505.4 |
| Jan 20 2017 |
5736 |
373.9 |
| Jan 20 2017 |
19267 |
461.57 |
| Jan 13 2017 |
5348 |
369.27 |
| Jan 13 2017 |
19152 |
505.4 |
| Jan 13 2017 |
15966 |
437.34 |
| Jan 06 2017 |
5348 |
369.27 |
| Jan 06 2017 |
19159 |
505.4 |
| Jan 06 2017 |
16149 |
438.81 |
| Dec 30 2016 |
19169 |
505.4 |
| Dec 30 2016 |
5348 |
369.27 |
| Dec 30 2016 |
16153 |
438.81 |
| Dec 23 2016 |
5348 |
369.27 |
| Dec 23 2016 |
19169 |
505.4 |
| Dec 23 2016 |
16153 |
438.81 |
| Dec 16 2016 |
5348 |
369.27 |
| Dec 16 2016 |
19159 |
505.4 |
| Dec 16 2016 |
16149 |
438.81 |
| Dec 09 2016 |
19163 |
505.4 |
| Dec 09 2016 |
5346 |
369.27 |
| Dec 09 2016 |
16149 |
438.81 |
| Dec 02 2016 |
19163 |
505.4 |
| Dec 02 2016 |
5346 |
369.27 |
| Dec 02 2016 |
16150 |
438.81 |
| Nov 25 2016 |
5346 |
369.27 |
| Nov 25 2016 |
19159 |
505.4 |
| Nov 25 2016 |
16146 |
438.81 |
| Nov 18 2016 |
19159 |
505.4 |
| Nov 18 2016 |
5346 |
369.27 |
| Nov 18 2016 |
16146 |
438.81 |
| Nov 11 2016 |
19159 |
505.4 |
| Nov 11 2016 |
5341 |
369.27 |
| Nov 11 2016 |
16141 |
438.81 |
| Nov 04 2016 |
19159 |
505.4 |
| Nov 04 2016 |
5341 |
369.27 |
| Nov 04 2016 |
16141 |
438.81 |
| Oct 28 2016 |
5356 |
369.27 |
| Oct 28 2016 |
19160 |
505.4 |
| Oct 28 2016 |
16159 |
438.81 |
| Oct 21 2016 |
19160 |
505.4 |
| Oct 21 2016 |
5362 |
369.27 |
| Oct 21 2016 |
16174 |
438.81 |
| Oct 14 2016 |
19093 |
505.4 |
| Oct 14 2016 |
5368 |
369.27 |
| Oct 14 2016 |
15990 |
437.34 |
| Oct 07 2016 |
5367 |
369.27 |
| Oct 07 2016 |
14733 |
457.67 |
| Oct 07 2016 |
13912 |
422.31 |
| Sep 30 2016 |
12719 |
437.6 |
| Sep 30 2016 |
5371 |
369.27 |
| Sep 30 2016 |
9120 |
384.57 |
| Sep 23 2016 |
12723 |
437.6 |
| Sep 23 2016 |
5329 |
369.27 |
| Sep 23 2016 |
9076 |
384.57 |
| Sep 16 2016 |
12783 |
437.6 |
| Sep 16 2016 |
5304 |
369.27 |
| Sep 16 2016 |
9093 |
384.57 |
| Sep 09 2016 |
12854 |
437.38 |
| Sep 09 2016 |
5393 |
369.27 |
| Sep 09 2016 |
9139 |
384.57 |
| Sep 02 2016 |
13020 |
437.38 |
| Sep 02 2016 |
5410 |
369.27 |
| Sep 02 2016 |
9252 |
384.57 |
| Aug 26 2016 |
13078 |
437.38 |
| Aug 26 2016 |
5108 |
369.27 |
| Aug 26 2016 |
8964 |
384.57 |
| Aug 19 2016 |
5130 |
369.27 |
| Aug 19 2016 |
13096 |
437.38 |
| Aug 19 2016 |
8972 |
384.57 |
| Aug 12 2016 |
17479 |
478.15 |
| Aug 12 2016 |
5132 |
369.27 |
| Aug 12 2016 |
12867 |
406.14 |
| Aug 05 2016 |
5178 |
369.27 |
| Aug 05 2016 |
8212 |
369.27 |
| Jul 29 2016 |
5075 |
369.27 |
| Jul 29 2016 |
8283 |
369.27 |
| Jul 22 2016 |
5190 |
369.27 |
| Jul 22 2016 |
8420 |
369.27 |
| Jun 22 2016 |
5326 |
369.27 |
| Jun 22 2016 |
9226 |
369.27 |
| Jun 15 2016 |
5417 |
369.27 |
| Jun 15 2016 |
9327 |
369.27 |
| Jun 08 2016 |
5411 |
369.27 |
| Jun 08 2016 |
9377 |
369.27 |
| Jun 01 2016 |
5491 |
369.27 |
| Jun 01 2016 |
9612 |
369.27 |
| May 25 2016 |
5513 |
369.27 |
| May 25 2016 |
9661 |
369.27 |
| May 18 2016 |
5545 |
369.27 |
| May 18 2016 |
9691 |
369.27 |
| May 11 2016 |
5556 |
369.27 |
| May 11 2016 |
9671 |
369.27 |
| May 04 2016 |
5532 |
369.27 |
| May 04 2016 |
9628 |
369.27 |
| Apr 27 2016 |
5703 |
369.27 |
| Apr 27 2016 |
9820 |
369.27 |
| Apr 20 2016 |
5746 |
369.27 |
| Apr 20 2016 |
9894 |
369.27 |
| Apr 13 2016 |
5907 |
369.27 |
| Apr 13 2016 |
9872 |
369.27 |
| Apr 06 2016 |
6054 |
369.27 |
| Apr 06 2016 |
9935 |
369.27 |
| Mar 30 2016 |
5987 |
369.27 |
| Mar 30 2016 |
9868 |
369.27 |
| Mar 23 2016 |
6139 |
369.27 |
| Mar 23 2016 |
10019 |
369.27 |
| Mar 16 2016 |
6201 |
369.27 |
| Mar 16 2016 |
9933 |
369.27 |
| Mar 09 2016 |
6221 |
369.27 |
| Mar 09 2016 |
9956 |
369.27 |
| Mar 02 2016 |
5808 |
364.64 |
| Mar 02 2016 |
9346 |
364.64 |
| Feb 24 2016 |
5833 |
364.64 |
| Feb 24 2016 |
9342 |
364.64 |
| Feb 17 2016 |
5917 |
364.64 |
| Feb 17 2016 |
9427 |
364.64 |
| Feb 10 2016 |
5936 |
364.64 |
| Feb 10 2016 |
9463 |
364.64 |
| Feb 03 2016 |
5969 |
364.64 |
| Feb 03 2016 |
9470 |
364.64 |
| Jan 27 2016 |
5985 |
364.64 |
| Jan 27 2016 |
9501 |
364.64 |
| Jan 13 2016 |
11608 |
420.83 |
| Jan 13 2016 |
17343 |
420.83 |
| Jan 06 2016 |
11608 |
420.83 |
| Jan 06 2016 |
17351 |
420.83 |
| Dec 30 2015 |
11608 |
420.83 |
| Dec 30 2015 |
17352 |
420.83 |
| Dec 23 2015 |
11610 |
420.83 |
| Dec 23 2015 |
17351 |
420.83 |
| Dec 16 2015 |
11610 |
420.83 |
| Dec 16 2015 |
17351 |
420.83 |
| Dec 09 2015 |
11610 |
420.83 |
| Dec 09 2015 |
17358 |
420.83 |
| Dec 02 2015 |
11611 |
420.83 |
| Dec 02 2015 |
17359 |
420.83 |
| Nov 25 2015 |
11611 |
420.83 |
| Nov 25 2015 |
17360 |
420.83 |
| Nov 18 2015 |
11610 |
420.83 |
| Nov 18 2015 |
17359 |
420.83 |
| Nov 11 2015 |
11601 |
420.83 |
| Nov 11 2015 |
17353 |
420.83 |
| Nov 04 2015 |
11601 |
420.83 |
| Nov 04 2015 |
17353 |
420.83 |
| Oct 28 2015 |
11602 |
420.83 |
| Oct 28 2015 |
17327 |
420.83 |
| Oct 21 2015 |
11559 |
420.83 |
| Oct 21 2015 |
17312 |
420.83 |
| Oct 14 2015 |
11556 |
420.83 |
| Oct 14 2015 |
17318 |
420.83 |
| Oct 07 2015 |
11581 |
420.83 |
| Oct 07 2015 |
17318 |
420.83 |
| Sep 30 2015 |
11587 |
420.83 |
| Sep 30 2015 |
17337 |
420.83 |
| Sep 23 2015 |
11655 |
420.83 |
| Sep 23 2015 |
17380 |
420.83 |
| Sep 16 2015 |
11541 |
420.83 |
| Sep 16 2015 |
17306 |
420.83 |
| Sep 09 2015 |
11506 |
420.83 |
| Sep 09 2015 |
17264 |
420.83 |
| Sep 02 2015 |
11580 |
420.83 |
| Sep 02 2015 |
17235 |
420.83 |
| Aug 26 2015 |
11715 |
420.83 |
| Aug 26 2015 |
17393 |
420.83 |
| Aug 19 2015 |
11923 |
420.83 |
| Aug 19 2015 |
17575 |
420.83 |
| Aug 12 2015 |
11943 |
420.83 |
| Aug 12 2015 |
17654 |
420.83 |
| Aug 05 2015 |
12012 |
420.83 |
| Aug 05 2015 |
17645 |
420.83 |
| Jul 29 2015 |
12063 |
420.83 |
| Jul 29 2015 |
17850 |
420.83 |
| Jul 22 2015 |
12097 |
420.83 |
| Jul 22 2015 |
17878 |
420.83 |
| Jul 15 2015 |
12323 |
420.83 |
| Jul 15 2015 |
18012 |
420.83 |
| Jul 08 2015 |
12409 |
420.83 |
| Jul 08 2015 |
18140 |
420.83 |
| Jul 01 2015 |
12470 |
420.83 |
| Jul 01 2015 |
18220 |
420.83 |
| Jun 24 2015 |
12483 |
420.83 |
| Jun 24 2015 |
18303 |
420.83 |
| Jun 17 2015 |
12456 |
420.83 |
| Jun 17 2015 |
18384 |
420.83 |
| Jun 10 2015 |
12531 |
420.83 |
| Jun 10 2015 |
18356 |
420.83 |
| Jun 03 2015 |
23583 |
540.03 |
| Jun 03 2015 |
12676 |
420.83 |
| Jun 03 2015 |
30381 |
500.3 |
| May 27 2015 |
23519 |
540.03 |
| May 27 2015 |
12550 |
420.83 |
| May 27 2015 |
30113 |
500.3 |
| May 20 2015 |
12623 |
420.83 |
| May 20 2015 |
23611 |
540.03 |
| May 20 2015 |
30140 |
500.3 |
| May 13 2015 |
23480 |
540.03 |
| May 13 2015 |
12757 |
420.83 |
| May 13 2015 |
30208 |
500.3 |
| May 06 2015 |
12614 |
420.83 |
| May 06 2015 |
23010 |
540.03 |
| May 06 2015 |
29790 |
500.3 |
| Apr 29 2015 |
12793 |
420.83 |
| Apr 29 2015 |
18407 |
420.83 |
| Apr 22 2015 |
12859 |
420.83 |
| Apr 22 2015 |
18497 |
420.83 |
| Apr 15 2015 |
12711 |
420.83 |
| Apr 15 2015 |
18405 |
420.83 |
| Apr 08 2015 |
12725 |
420.83 |
| Apr 08 2015 |
18497 |
420.83 |
| Apr 01 2015 |
12849 |
420.83 |
| Apr 01 2015 |
18836 |
420.83 |
| Mar 25 2015 |
12426 |
420.83 |
| Mar 25 2015 |
18279 |
420.83 |
| Sep 03 2014 |
14395 |
436.15 |
| Sep 03 2014 |
20893 |
436.15 |
| Aug 27 2014 |
14294 |
436.15 |
| Aug 27 2014 |
20942 |
436.15 |
| Aug 20 2014 |
14302 |
436.15 |
| Aug 20 2014 |
20961 |
436.15 |
| Aug 13 2014 |
14286 |
436.15 |
| Aug 13 2014 |
21015 |
436.15 |
| Aug 06 2014 |
14436 |
436.15 |
| Aug 06 2014 |
21092 |
436.15 |
| Jul 30 2014 |
14466 |
436.15 |
| Jul 30 2014 |
21257 |
436.15 |
| Jul 23 2014 |
14358 |
436.15 |
| Jul 23 2014 |
21065 |
436.15 |
| Jul 16 2014 |
14510 |
436.15 |
| Jul 16 2014 |
21050 |
436.15 |
| Jul 09 2014 |
14620 |
436.15 |
| Jul 09 2014 |
21083 |
436.15 |
| Jul 02 2014 |
14677 |
436.15 |
| Jul 02 2014 |
21293 |
436.15 |
| Jun 25 2014 |
14786 |
436.15 |
| Jun 25 2014 |
21373 |
436.15 |
| Jun 18 2014 |
14834 |
436.15 |
| Jun 18 2014 |
21365 |
436.15 |
| Jun 11 2014 |
14779 |
436.15 |
| Jun 11 2014 |
21582 |
436.15 |
| Jun 04 2014 |
14861 |
436.15 |
| Jun 04 2014 |
21745 |
436.15 |
| May 28 2014 |
14773 |
436.15 |
| May 28 2014 |
21679 |
436.15 |
| May 21 2014 |
14808 |
436.15 |
| May 21 2014 |
21814 |
436.15 |
| May 14 2014 |
14927 |
436.15 |
| May 14 2014 |
21917 |
436.15 |
| May 07 2014 |
14530 |
436.15 |
| May 07 2014 |
21615 |
436.15 |
| Apr 30 2014 |
15002 |
436.15 |
| Apr 30 2014 |
22119 |
436.15 |
| Apr 23 2014 |
15294 |
436.15 |
| Apr 23 2014 |
22438 |
436.15 |
| Apr 16 2014 |
15274 |
436.15 |
| Apr 16 2014 |
22306 |
436.15 |
| Apr 09 2014 |
15850 |
436.15 |
| Apr 09 2014 |
22659 |
436.15 |
| Apr 02 2014 |
15883 |
436.15 |
| Apr 02 2014 |
22304 |
436.15 |
| Mar 26 2014 |
15567 |
436.15 |
| Mar 26 2014 |
22254 |
436.15 |
| Mar 19 2014 |
15501 |
436.15 |
| Mar 19 2014 |
22229 |
436.15 |
| Mar 12 2014 |
15512 |
436.15 |
| Mar 12 2014 |
22257 |
436.15 |
| Mar 05 2014 |
15293 |
436.15 |
| Mar 05 2014 |
22167 |
436.15 |
| Feb 26 2014 |
15229 |
436.15 |
| Feb 26 2014 |
22145 |
436.15 |
| Feb 19 2014 |
15294 |
436.15 |
| Feb 19 2014 |
22174 |
436.15 |
| Feb 12 2014 |
15269 |
436.15 |
| Feb 12 2014 |
22120 |
436.15 |
| Feb 05 2014 |
15317 |
436.15 |
| Feb 05 2014 |
22218 |
436.15 |
| Jan 29 2014 |
15248 |
436.15 |
| Jan 29 2014 |
22229 |
436.15 |
| Jan 22 2014 |
15179 |
436.15 |
| Jan 22 2014 |
22151 |
436.15 |
| Jan 15 2014 |
15190 |
436.15 |
| Jan 15 2014 |
22196 |
436.15 |
| Jan 08 2014 |
15091 |
436.15 |
| Jan 08 2014 |
22125 |
436.15 |
| Jan 01 2014 |
15091 |
436.15 |
| Jan 01 2014 |
22129 |
436.15 |
| Dec 25 2013 |
15091 |
436.15 |
| Dec 25 2013 |
22131 |
436.15 |
| Dec 18 2013 |
15091 |
436.15 |
| Dec 18 2013 |
22131 |
436.15 |
| Dec 11 2013 |
15092 |
436.15 |
| Dec 11 2013 |
22132 |
436.15 |
| Dec 04 2013 |
15093 |
436.15 |
| Dec 04 2013 |
22133 |
436.15 |
| Nov 27 2013 |
15093 |
436.15 |
| Nov 27 2013 |
22133 |
436.15 |
| Nov 20 2013 |
15093 |
436.15 |
| Nov 20 2013 |
22134 |
436.15 |
| Nov 13 2013 |
15093 |
436.15 |
| Nov 13 2013 |
22135 |
436.15 |
| Nov 06 2013 |
15093 |
436.15 |
| Nov 06 2013 |
22135 |
436.15 |
| Oct 30 2013 |
15093 |
436.15 |
| Oct 30 2013 |
22133 |
436.15 |
| Oct 23 2013 |
15085 |
436.15 |
| Oct 23 2013 |
22130 |
436.15 |
| Oct 16 2013 |
15104 |
436.15 |
| Oct 16 2013 |
22127 |
436.15 |
| Oct 09 2013 |
14935 |
436.15 |
| Oct 09 2013 |
21967 |
436.15 |
| Oct 02 2013 |
14953 |
436.15 |
| Oct 02 2013 |
21997 |
436.15 |
| Sep 25 2013 |
14935 |
436.15 |
| Sep 25 2013 |
21941 |
436.15 |
