| Jun 17 2025 |
8235 |
395.14 |
| Jun 10 2025 |
8310 |
395.14 |
| Jun 03 2025 |
8298 |
395.14 |
| May 27 2025 |
8330 |
395.14 |
| May 20 2025 |
8561 |
395.14 |
| May 13 2025 |
8711 |
395.14 |
| May 06 2025 |
8842 |
395.14 |
| Apr 29 2025 |
8893 |
395.14 |
| Apr 22 2025 |
9133 |
395.14 |
| Apr 15 2025 |
9049 |
395.14 |
| Apr 08 2025 |
8691 |
395.14 |
| Apr 01 2025 |
8522 |
395.14 |
| Mar 25 2025 |
8470 |
395.14 |
| Mar 18 2025 |
8513 |
395.14 |
| Mar 11 2025 |
8781 |
395.14 |
| Mar 04 2025 |
8527 |
395.14 |
| Feb 25 2025 |
8514 |
395.14 |
| Feb 18 2025 |
8459 |
395.14 |
| Feb 11 2025 |
8294 |
395.14 |
| Feb 04 2025 |
8207 |
395.14 |
| Jan 29 2025 |
8269 |
395.14 |
| Jan 22 2025 |
8206 |
395.14 |
| Jan 15 2025 |
8210 |
395.14 |
| Jan 08 2025 |
8141 |
395.14 |
| Jan 01 2025 |
8075 |
395.14 |
| Dec 25 2024 |
8074 |
395.14 |
| Dec 18 2024 |
8064 |
395.14 |
| Dec 11 2024 |
8057 |
395.14 |
| Dec 04 2024 |
8046 |
395.14 |
| Nov 27 2024 |
8092 |
395.14 |
| Nov 20 2024 |
8125 |
395.14 |
| Nov 13 2024 |
8173 |
395.14 |
| Nov 06 2024 |
8342 |
395.14 |
| Oct 30 2024 |
8334 |
395.14 |
| Oct 23 2024 |
8367 |
395.14 |
| Oct 16 2024 |
9269 |
395.14 |
| Oct 09 2024 |
9533 |
395.14 |
| Oct 02 2024 |
4664 |
395.14 |
| Sep 25 2024 |
4467 |
395.14 |
| Sep 18 2024 |
4325 |
395.14 |
| Sep 11 2024 |
3935 |
395.14 |
| Sep 04 2024 |
3838 |
395.14 |
| Aug 28 2024 |
3756 |
395.14 |
| Aug 21 2024 |
3806 |
395.14 |
| Aug 14 2024 |
3772 |
395.14 |
| Apr 09 2014 |
1552 |
259.11 |
| Apr 09 2014 |
2557 |
259.11 |
| Apr 02 2014 |
1569 |
259.11 |
| Apr 02 2014 |
2484 |
259.11 |
| Mar 26 2014 |
5135 |
318.21 |
| Mar 26 2014 |
1568 |
259.11 |
| Mar 26 2014 |
4472 |
288.66 |
| Mar 19 2014 |
5191 |
318.21 |
| Mar 19 2014 |
1574 |
259.11 |
| Mar 19 2014 |
4508 |
288.66 |
| Mar 12 2014 |
5229 |
318.21 |
| Mar 12 2014 |
1609 |
259.11 |
| Mar 12 2014 |
4553 |
288.66 |
| Mar 05 2014 |
1610 |
259.11 |
| Mar 05 2014 |
5269 |
318.21 |
| Mar 05 2014 |
4573 |
288.66 |
| Feb 26 2014 |
5285 |
318.21 |
| Feb 26 2014 |
1646 |
259.11 |
| Feb 26 2014 |
4599 |
288.66 |
| Feb 19 2014 |
5316 |
318.21 |
| Feb 19 2014 |
1694 |
259.11 |
| Feb 19 2014 |
4648 |
288.66 |
| Feb 12 2014 |
1695 |
259.11 |
| Feb 12 2014 |
5330 |
318.21 |
| Feb 12 2014 |
4643 |
288.66 |
| Feb 05 2014 |
5399 |
318.21 |
| Feb 05 2014 |
1730 |
259.11 |
| Feb 05 2014 |
4690 |
288.66 |
| Jan 29 2014 |
5448 |
318.21 |
| Jan 29 2014 |
1730 |
259.11 |
| Jan 29 2014 |
4714 |
288.66 |
| Jan 22 2014 |
5449 |
318.21 |
| Jan 22 2014 |
1729 |
259.11 |
| Jan 22 2014 |
4725 |
288.66 |
| Jan 15 2014 |
5471 |
318.21 |
| Jan 15 2014 |
1729 |
259.11 |
| Jan 15 2014 |
4735 |
288.66 |
| Jan 08 2014 |
5479 |
318.21 |
| Jan 08 2014 |
1729 |
259.11 |
| Jan 08 2014 |
4742 |
288.66 |
| Jan 01 2014 |
5480 |
318.21 |
| Jan 01 2014 |
1729 |
259.11 |
| Jan 01 2014 |
4742 |
288.66 |
| Dec 25 2013 |
1729 |
259.11 |
| Dec 25 2013 |
5480 |
318.21 |
| Dec 25 2013 |
4741 |
288.66 |
| Dec 18 2013 |
5480 |
318.21 |
| Dec 18 2013 |
1729 |
259.11 |
| Dec 18 2013 |
4741 |
288.66 |
| Dec 11 2013 |
5480 |
318.21 |
| Dec 11 2013 |
1729 |
259.11 |
| Dec 11 2013 |
4741 |
288.66 |
| Dec 04 2013 |
1729 |
259.11 |
| Dec 04 2013 |
5481 |
318.21 |
| Dec 04 2013 |
4742 |
288.66 |
| Nov 27 2013 |
1729 |
259.11 |
| Nov 27 2013 |
5481 |
318.21 |
| Nov 27 2013 |
4742 |
288.66 |
| Nov 20 2013 |
5481 |
318.21 |
| Nov 20 2013 |
1729 |
259.11 |
| Nov 20 2013 |
4743 |
288.66 |
| Nov 13 2013 |
1729 |
259.11 |
| Nov 13 2013 |
5481 |
318.21 |
| Nov 13 2013 |
4742 |
288.66 |
| Nov 06 2013 |
1729 |
259.11 |
| Nov 06 2013 |
5481 |
318.21 |
| Nov 06 2013 |
4742 |
288.66 |
| Oct 30 2013 |
5481 |
318.21 |
| Oct 30 2013 |
1729 |
259.11 |
| Oct 30 2013 |
4741 |
288.66 |
| Oct 23 2013 |
5481 |
318.21 |
| Oct 23 2013 |
1728 |
259.11 |
| Oct 23 2013 |
4741 |
288.66 |
| Oct 16 2013 |
1736 |
259.11 |
| Oct 16 2013 |
5468 |
318.21 |
| Oct 16 2013 |
4742 |
288.66 |
| Oct 09 2013 |
5478 |
318.21 |
| Oct 09 2013 |
1738 |
259.11 |
| Oct 09 2013 |
4755 |
288.66 |
| Oct 02 2013 |
5474 |
318.21 |
| Oct 02 2013 |
1739 |
259.11 |
| Oct 02 2013 |
4758 |
288.66 |
| Sep 25 2013 |
5435 |
318.21 |
| Sep 25 2013 |
1733 |
259.11 |
| Sep 25 2013 |
4760 |
288.66 |
| Sep 18 2013 |
1723 |
259.11 |
| Sep 18 2013 |
5431 |
318.21 |
| Sep 18 2013 |
4723 |
288.66 |
| Sep 11 2013 |
5433 |
318.21 |
| Sep 11 2013 |
1745 |
259.11 |
| Sep 11 2013 |
4712 |
288.66 |
| Sep 04 2013 |
5477 |
318.21 |
| Sep 04 2013 |
1770 |
259.11 |
| Sep 04 2013 |
4733 |
288.66 |
| Aug 28 2013 |
1789 |
259.11 |
| Aug 28 2013 |
5505 |
318.21 |
| Aug 28 2013 |
4772 |
288.66 |
| Aug 21 2013 |
5547 |
318.21 |
| Aug 21 2013 |
1799 |
259.11 |
| Aug 21 2013 |
4815 |
288.66 |
| Aug 14 2013 |
5576 |
318.21 |
| Aug 14 2013 |
1806 |
259.11 |
| Aug 14 2013 |
4618 |
288.66 |
| Aug 07 2013 |
5674 |
318.21 |
| Aug 07 2013 |
1813 |
259.11 |
| Aug 07 2013 |
4668 |
288.66 |
| Jul 31 2013 |
5722 |
318.21 |
| Jul 31 2013 |
1868 |
259.11 |
| Jul 31 2013 |
4726 |
288.66 |
| Jul 24 2013 |
5779 |
318.21 |
| Jul 24 2013 |
1868 |
259.11 |
| Jul 24 2013 |
4748 |
288.66 |
| Jul 17 2013 |
5787 |
318.21 |
| Jul 17 2013 |
1877 |
259.11 |
| Jul 17 2013 |
4749 |
288.66 |
| Jul 10 2013 |
3916 |
305.09 |
| Jul 10 2013 |
5874 |
318.21 |
| Jul 10 2013 |
6508 |
309.46 |
| Jul 03 2013 |
5970 |
318.21 |
| Jul 03 2013 |
3927 |
305.09 |
| Jul 03 2013 |
6473 |
309.46 |
| Jun 26 2013 |
6129 |
318.21 |
| Jun 26 2013 |
3943 |
305.09 |
| Jun 26 2013 |
6624 |
309.46 |
| Jun 19 2013 |
3962 |
304.38 |
| Jun 19 2013 |
2414 |
303.15 |
| Jun 19 2013 |
3925 |
285.03 |
| Jun 19 2013 |
4825 |
287.05 |
| Jun 12 2013 |
4020 |
304.38 |
| Jun 12 2013 |
3960 |
285.03 |
| Jun 12 2013 |
2524 |
303.15 |
| Jun 12 2013 |
4922 |
287.05 |
| Jun 05 2013 |
2421 |
303.15 |
| Jun 05 2013 |
3905 |
285.03 |
| Jun 05 2013 |
4621 |
315.27 |
| Jun 05 2013 |
4921 |
287.05 |
| May 29 2013 |
4554 |
315.27 |
| May 29 2013 |
3949 |
285.03 |
| May 29 2013 |
2420 |
303.15 |
| May 29 2013 |
4925 |
287.05 |
| May 22 2013 |
4017 |
303.61 |
| May 22 2013 |
2452 |
303.15 |
| May 22 2013 |
4047 |
285.09 |
| May 22 2013 |
4033 |
271.22 |
| May 15 2013 |
4113 |
285.09 |
| May 15 2013 |
2483 |
303.15 |
| May 15 2013 |
4059 |
303.61 |
| May 15 2013 |
4076 |
271.22 |
| May 08 2013 |
4098 |
285.09 |
| May 08 2013 |
2323 |
303.15 |
| May 08 2013 |
4067 |
303.61 |
| May 08 2013 |
4023 |
271.22 |
| May 01 2013 |
4198 |
303.61 |
| May 01 2013 |
4190 |
285.09 |
| May 01 2013 |
2407 |
303.15 |
| May 01 2013 |
4101 |
271.22 |
| Apr 24 2013 |
4191 |
285.09 |
| Apr 24 2013 |
2393 |
303.15 |
| Apr 24 2013 |
4127 |
303.61 |
| Apr 24 2013 |
4154 |
271.22 |
| Apr 17 2013 |
2693 |
311.16 |
| Apr 17 2013 |
4260 |
285.09 |
| Apr 17 2013 |
4828 |
314.74 |
| Apr 17 2013 |
4752 |
280.03 |
| Apr 10 2013 |
4241 |
285.09 |
| Apr 10 2013 |
2657 |
311.16 |
| Apr 10 2013 |
4876 |
314.74 |
| Apr 10 2013 |
4817 |
280.03 |
| Apr 03 2013 |
4885 |
314.74 |
| Apr 03 2013 |
2638 |
311.16 |
| Apr 03 2013 |
3338 |
268.54 |
| Apr 03 2013 |
4846 |
280.03 |
| Mar 27 2013 |
2688 |
311.16 |
| Mar 27 2013 |
4789 |
293.31 |
| Mar 27 2013 |
5009 |
314.74 |
| Mar 27 2013 |
4925 |
280.03 |
| Mar 20 2013 |
2525 |
311.16 |
| Mar 20 2013 |
4745 |
293.31 |
| Mar 20 2013 |
5009 |
314.74 |
| Mar 20 2013 |
4949 |
280.03 |
| Mar 13 2013 |
3676 |
314.74 |
| Mar 13 2013 |
1774 |
303.15 |
| Mar 13 2013 |
4960 |
280.03 |
| Oct 19 2012 |
3931 |
293.31 |
| Oct 19 2012 |
2440 |
311.16 |
| Oct 19 2012 |
4634 |
314.74 |
| Oct 19 2012 |
6069 |
308.33 |
| Sep 23 2012 |
4617 |
314.74 |
| Sep 23 2012 |
2402 |
311.16 |
| Sep 23 2012 |
3913 |
293.31 |
| Sep 23 2012 |
6050 |
308.33 |
| Aug 31 2012 |
2287 |
311.16 |
| Aug 31 2012 |
3810 |
293.31 |
| Aug 31 2012 |
4508 |
314.74 |
| Aug 31 2012 |
5971 |
308.33 |
| Aug 24 2012 |
4481 |
314.74 |
| Aug 24 2012 |
2278 |
311.16 |
| Aug 24 2012 |
3778 |
293.31 |
| Aug 24 2012 |
5936 |
308.33 |
| Aug 10 2012 |
2224 |
311.16 |
| Aug 10 2012 |
3733 |
293.31 |
| Aug 10 2012 |
4407 |
314.74 |
| Aug 10 2012 |
5859 |
308.33 |
| Aug 03 2012 |
4344 |
314.74 |
| Aug 03 2012 |
2166 |
311.16 |
| Aug 03 2012 |
3678 |
293.31 |
| Aug 03 2012 |
5822 |
308.33 |
| Jul 27 2012 |
4313 |
314.74 |
| Jul 27 2012 |
2090 |
311.16 |
| Jul 27 2012 |
3611 |
293.31 |
| Jul 27 2012 |
5764 |
308.33 |
| Jul 06 2012 |
3533 |
293.31 |
| Jul 06 2012 |
1991 |
311.16 |
| Jul 06 2012 |
3666 |
302.63 |
| Jul 06 2012 |
5255 |
301.72 |
| Jun 22 2012 |
4241 |
314.04 |
| Jun 22 2012 |
2258 |
319.18 |
| Jun 22 2012 |
3661 |
302.47 |
| Jun 22 2012 |
5651 |
310.44 |
| Jun 15 2012 |
4293 |
314.04 |
| Jun 15 2012 |
2493 |
319.18 |
| Jun 15 2012 |
3598 |
302.47 |
| Jun 15 2012 |
6076 |
310.44 |
| Jun 08 2012 |
2515 |
319.18 |
| Jun 08 2012 |
4280 |
314.04 |
| Jun 08 2012 |
1974 |
256.97 |
| Jun 08 2012 |
5358 |
301.06 |
| Jun 01 2012 |
4142 |
314.04 |
| Jun 01 2012 |
2674 |
319.18 |
| Jun 01 2012 |
2044 |
256.97 |
| Jun 01 2012 |
5358 |
301.06 |
| May 25 2012 |
4708 |
342.85 |
| May 25 2012 |
2609 |
319.18 |
| May 25 2012 |
7080 |
331.02 |
| May 18 2012 |
2720 |
319.18 |
| May 18 2012 |
4779 |
342.85 |
| May 18 2012 |
7190 |
331.02 |
| May 11 2012 |
2708 |
319.18 |
| May 11 2012 |
4737 |
342.85 |
| May 11 2012 |
7214 |
331.02 |
| May 04 2012 |
4493 |
342.85 |
| May 04 2012 |
2529 |
319.18 |
| May 04 2012 |
7095 |
331.02 |
| Apr 27 2012 |
2285 |
319.18 |
| Apr 27 2012 |
4373 |
342.85 |
| Apr 27 2012 |
7020 |
331.02 |
| Apr 13 2012 |
3891 |
342.85 |
| Apr 13 2012 |
7445 |
342.85 |
| Apr 06 2012 |
3707 |
342.85 |
| Apr 06 2012 |
7313 |
342.85 |
| Apr 30 2010 |
7427 |
437.89 |
| Apr 15 2010 |
3389 |
393.53 |
| Apr 15 2010 |
3156 |
482.26 |
| Apr 15 2010 |
6996 |
437.89 |
| Apr 02 2010 |
2507 |
482.26 |
| Apr 02 2010 |
2761 |
393.53 |
| Apr 02 2010 |
6111 |
437.89 |
| Aug 30 2009 |
1919 |
482.26 |
| Aug 30 2009 |
1791 |
393.53 |
| Aug 30 2009 |
3733 |
437.89 |
| Aug 15 2009 |
1919 |
482.26 |
| Aug 15 2009 |
1933 |
393.53 |
| Aug 15 2009 |
3761 |
437.89 |
| Aug 01 2009 |
1984 |
482.26 |
| Aug 01 2009 |
1896 |
393.53 |
| Aug 01 2009 |
3776 |
437.89 |
| Jul 15 2009 |
1899 |
393.53 |
| Jul 15 2009 |
1959 |
482.26 |
| Jul 15 2009 |
3743 |
437.89 |
| Jul 01 2009 |
1964 |
482.26 |
| Jul 01 2009 |
1541 |
393.53 |
| Jul 01 2009 |
3505 |
437.89 |
| Jun 15 2009 |
1569 |
393.53 |
| Jun 15 2009 |
3447 |
437.89 |
| Jun 01 2009 |
1984 |
482.26 |
| Jun 01 2009 |
1498 |
393.53 |
| Jun 01 2009 |
3344 |
437.89 |
| May 15 2009 |
1477 |
393.53 |
| May 15 2009 |
1984 |
482.26 |
| May 15 2009 |
3415 |
437.89 |
