| Aug 05 2021 |
6543 |
506.88 |
| Aug 05 2021 |
8728 |
506.88 |
| Jul 29 2021 |
6539 |
506.88 |
| Jul 29 2021 |
8849 |
506.88 |
| Jul 22 2021 |
6466 |
506.88 |
| Jul 22 2021 |
8750 |
506.88 |
| Jul 15 2021 |
6432 |
506.88 |
| Jul 15 2021 |
8800 |
506.88 |
| Jul 08 2021 |
6546 |
506.88 |
| Jul 08 2021 |
8846 |
506.88 |
| Jul 01 2021 |
6541 |
506.88 |
| Jul 01 2021 |
8812 |
506.88 |
| Jun 24 2021 |
6566 |
506.88 |
| Jun 24 2021 |
8760 |
506.88 |
| Jun 17 2021 |
6403 |
506.88 |
| Jun 17 2021 |
8651 |
506.88 |
| Jun 10 2021 |
6383 |
506.88 |
| Jun 10 2021 |
8308 |
506.88 |
| Jun 03 2021 |
8067 |
506.88 |
| May 27 2021 |
6273 |
506.88 |
| May 27 2021 |
8088 |
506.88 |
| May 07 2021 |
19433 |
506.88 |
| Aug 07 2020 |
6343 |
506.88 |
| Aug 07 2020 |
9780 |
506.88 |
| Jul 31 2020 |
6874 |
506.88 |
| Jul 31 2020 |
10399 |
506.88 |
| Jul 24 2020 |
7436 |
506.88 |
| Jul 24 2020 |
11092 |
506.88 |
| Jul 17 2020 |
8050 |
506.88 |
| Jul 17 2020 |
11609 |
506.88 |
| Jul 10 2020 |
8774 |
506.88 |
| Jul 10 2020 |
12321 |
506.88 |
| Jul 03 2020 |
8896 |
506.88 |
| Jul 03 2020 |
12498 |
506.88 |
| Jun 26 2020 |
9497 |
506.88 |
| Jun 26 2020 |
13099 |
506.88 |
| Jun 19 2020 |
9774 |
506.88 |
| Jun 19 2020 |
13590 |
506.88 |
| Jun 12 2020 |
10137 |
506.88 |
| Jun 12 2020 |
14085 |
506.88 |
| Jun 05 2020 |
10614 |
506.88 |
| Jun 05 2020 |
14524 |
506.88 |
| May 29 2020 |
10979 |
506.88 |
| May 29 2020 |
14971 |
506.88 |
| May 22 2020 |
11409 |
506.88 |
| May 22 2020 |
15418 |
506.88 |
| May 15 2020 |
11670 |
506.88 |
| May 15 2020 |
15911 |
506.88 |
| May 08 2020 |
11946 |
506.88 |
| May 08 2020 |
16297 |
506.88 |
| May 01 2020 |
12545 |
506.88 |
| May 01 2020 |
17021 |
506.88 |
| Apr 24 2020 |
13696 |
516.9 |
| Apr 24 2020 |
19208 |
516.9 |
| Apr 17 2020 |
13792 |
516.9 |
| Apr 17 2020 |
19597 |
516.9 |
| Apr 10 2020 |
14098 |
516.9 |
| Apr 10 2020 |
20035 |
516.9 |
| Apr 03 2020 |
14412 |
516.9 |
| Apr 03 2020 |
20536 |
516.9 |
| Mar 27 2020 |
14781 |
516.9 |
| Mar 27 2020 |
21086 |
516.9 |
| Mar 20 2020 |
15004 |
516.9 |
| Mar 20 2020 |
21384 |
516.9 |
| Mar 13 2020 |
15105 |
516.9 |
| Mar 13 2020 |
21655 |
516.9 |
| Mar 06 2020 |
15224 |
516.9 |
| Mar 06 2020 |
21873 |
516.9 |
| Feb 28 2020 |
15204 |
516.9 |
| Feb 28 2020 |
21856 |
516.9 |
| Feb 21 2020 |
15059 |
516.9 |
| Feb 21 2020 |
21684 |
516.9 |
| Feb 14 2020 |
15109 |
516.9 |
| Feb 14 2020 |
21732 |
516.9 |
| Feb 07 2020 |
15018 |
516.9 |
| Feb 07 2020 |
21567 |
516.9 |
| Jan 31 2020 |
15054 |
516.9 |
| Jan 31 2020 |
21632 |
516.9 |
| Jan 24 2020 |
15086 |
516.9 |
| Jan 24 2020 |
21660 |
516.9 |
| Jan 17 2020 |
14943 |
516.9 |
| Jan 17 2020 |
21544 |
516.9 |
| Jan 10 2020 |
14939 |
516.9 |
| Jan 10 2020 |
21541 |
516.9 |
| Jan 03 2020 |
14949 |
516.9 |
| Jan 03 2020 |
21553 |
516.9 |
| Dec 27 2019 |
14939 |
516.9 |
| Dec 27 2019 |
21547 |
516.9 |
| Dec 20 2019 |
14939 |
516.9 |
| Dec 20 2019 |
21547 |
516.9 |
| Dec 13 2019 |
14940 |
516.9 |
| Dec 13 2019 |
21548 |
516.9 |
| Dec 06 2019 |
14927 |
516.9 |
| Dec 06 2019 |
21536 |
516.9 |
| Nov 29 2019 |
14882 |
516.9 |
| Nov 29 2019 |
21518 |
516.9 |
| Nov 22 2019 |
14882 |
516.9 |
| Nov 22 2019 |
21518 |
516.9 |
| Nov 15 2019 |
14883 |
516.9 |
| Nov 15 2019 |
21523 |
516.9 |
| Nov 08 2019 |
14895 |
516.9 |
| Nov 08 2019 |
21445 |
516.9 |
| Nov 01 2019 |
14887 |
516.9 |
| Nov 01 2019 |
21166 |
516.9 |
| Oct 25 2019 |
14904 |
516.9 |
| Oct 25 2019 |
21183 |
516.9 |
| Oct 18 2019 |
14904 |
516.9 |
| Oct 18 2019 |
21234 |
516.9 |
| Oct 11 2019 |
14904 |
516.9 |
| Oct 11 2019 |
21191 |
516.9 |
| Oct 04 2019 |
14927 |
516.9 |
| Oct 04 2019 |
21156 |
516.9 |
| Sep 27 2019 |
14933 |
516.9 |
| Sep 27 2019 |
21292 |
516.9 |
| Sep 20 2019 |
14945 |
516.9 |
| Sep 20 2019 |
21266 |
516.9 |
| Sep 13 2019 |
14930 |
516.9 |
| Sep 13 2019 |
21306 |
516.9 |
| Sep 06 2019 |
14948 |
516.9 |
| Sep 06 2019 |
21690 |
516.9 |
| Aug 30 2019 |
15113 |
516.9 |
| Aug 30 2019 |
21827 |
516.9 |
| Aug 23 2019 |
15230 |
516.9 |
| Aug 23 2019 |
22080 |
516.9 |
| Aug 16 2019 |
15221 |
516.9 |
| Aug 16 2019 |
21988 |
516.9 |
| Aug 09 2019 |
16017 |
526.92 |
| Aug 09 2019 |
23177 |
526.92 |
| Aug 02 2019 |
16187 |
526.92 |
| Aug 02 2019 |
23352 |
526.92 |
| Jul 26 2019 |
16273 |
526.92 |
| Jul 26 2019 |
23451 |
526.92 |
| Jul 19 2019 |
16327 |
526.92 |
| Jul 19 2019 |
23640 |
526.92 |
| Jul 12 2019 |
16492 |
526.92 |
| Jul 12 2019 |
23718 |
526.92 |
| Jul 05 2019 |
16930 |
526.92 |
| Jul 05 2019 |
24148 |
526.92 |
| Jun 28 2019 |
17113 |
526.92 |
| Jun 28 2019 |
24351 |
526.92 |
| Jun 21 2019 |
12799 |
477.62 |
| Jun 21 2019 |
18276 |
477.62 |
| Jun 14 2019 |
12970 |
477.62 |
| Jun 14 2019 |
18389 |
477.62 |
| Jun 07 2019 |
13153 |
477.62 |
| Jun 07 2019 |
18584 |
477.62 |
| May 31 2019 |
13111 |
477.62 |
| May 31 2019 |
18516 |
477.62 |
| May 24 2019 |
13136 |
477.62 |
| May 24 2019 |
18561 |
477.62 |
| May 17 2019 |
13188 |
477.62 |
| May 17 2019 |
18522 |
477.62 |
| May 10 2019 |
13166 |
477.62 |
| May 10 2019 |
18474 |
477.62 |
| May 03 2019 |
13184 |
477.62 |
| May 03 2019 |
18509 |
477.62 |
| Apr 26 2019 |
8194 |
428.32 |
| Apr 26 2019 |
11466 |
428.32 |
| Apr 19 2019 |
8327 |
428.32 |
| Apr 19 2019 |
11420 |
428.32 |
| Apr 18 2019 |
8337 |
428.32 |
| Apr 12 2019 |
8446 |
428.32 |
| Apr 12 2019 |
11485 |
428.32 |
| Apr 05 2019 |
8262 |
428.32 |
| Apr 05 2019 |
11131 |
428.32 |
| Mar 29 2019 |
8152 |
428.32 |
| Mar 29 2019 |
11018 |
428.32 |
| Mar 22 2019 |
8087 |
428.32 |
| Mar 22 2019 |
10917 |
428.32 |
| Mar 15 2019 |
8088 |
428.32 |
| Mar 15 2019 |
10959 |
428.32 |
| Mar 08 2019 |
8021 |
428.32 |
| Mar 08 2019 |
10772 |
428.32 |
| Mar 01 2019 |
8030 |
428.32 |
| Mar 01 2019 |
10825 |
428.32 |
| Feb 22 2019 |
8053 |
428.32 |
| Feb 22 2019 |
10865 |
428.32 |
| Feb 15 2019 |
8000 |
428.32 |
| Feb 15 2019 |
10795 |
428.32 |
| Feb 08 2019 |
7942 |
428.32 |
| Feb 08 2019 |
10735 |
428.32 |
| Feb 01 2019 |
7981 |
428.32 |
| Feb 01 2019 |
10734 |
428.32 |
| Jan 25 2019 |
7994 |
428.32 |
| Jan 25 2019 |
10769 |
428.32 |
| Jan 18 2019 |
8002 |
428.32 |
| Jan 18 2019 |
10779 |
428.32 |
| Jan 11 2019 |
7998 |
428.32 |
| Jan 11 2019 |
10775 |
428.32 |
| Jan 04 2019 |
8007 |
428.32 |
| Jan 04 2019 |
10783 |
428.32 |
| Dec 28 2018 |
8007 |
428.32 |
| Dec 28 2018 |
10783 |
428.32 |
| Dec 21 2018 |
8007 |
428.32 |
| Dec 21 2018 |
10783 |
428.32 |
| Dec 14 2018 |
8007 |
428.32 |
| Dec 14 2018 |
10783 |
428.32 |
| Dec 07 2018 |
8004 |
428.32 |
| Dec 07 2018 |
10784 |
428.32 |
| Nov 30 2018 |
8004 |
428.32 |
| Nov 30 2018 |
10784 |
428.32 |
| Nov 23 2018 |
8004 |
428.32 |
| Nov 23 2018 |
10784 |
428.32 |
| Nov 16 2018 |
8004 |
428.32 |
| Nov 16 2018 |
10784 |
428.32 |
| Nov 09 2018 |
8004 |
428.32 |
| Nov 09 2018 |
10784 |
428.32 |
| Nov 02 2018 |
8004 |
428.32 |
| Nov 02 2018 |
10758 |
428.32 |
| Oct 26 2018 |
8004 |
428.32 |
| Oct 26 2018 |
10758 |
428.32 |
| Oct 19 2018 |
8004 |
428.32 |
| Oct 19 2018 |
10783 |
428.32 |
| Oct 12 2018 |
7978 |
428.32 |
| Oct 12 2018 |
10748 |
428.32 |
| Oct 05 2018 |
7960 |
428.32 |
| Oct 05 2018 |
10841 |
428.32 |
| Sep 28 2018 |
7971 |
428.32 |
| Sep 28 2018 |
10568 |
428.32 |
| Sep 21 2018 |
7954 |
428.32 |
| Sep 21 2018 |
10552 |
428.32 |
| Sep 14 2018 |
7997 |
428.32 |
| Sep 14 2018 |
10586 |
428.32 |
| Sep 07 2018 |
8071 |
428.32 |
| Sep 07 2018 |
10778 |
428.32 |
| Aug 31 2018 |
8139 |
428.32 |
| Aug 31 2018 |
10858 |
428.32 |
| Aug 24 2018 |
8081 |
428.32 |
| Aug 24 2018 |
10864 |
428.32 |
| Aug 17 2018 |
10134 |
448.19 |
| Aug 17 2018 |
13541 |
448.19 |
| Aug 10 2018 |
10145 |
448.19 |
| Aug 10 2018 |
13624 |
448.19 |
| Aug 03 2018 |
10234 |
448.19 |
| Aug 03 2018 |
13760 |
448.19 |
| Jul 27 2018 |
10212 |
448.19 |
| Jul 27 2018 |
13805 |
448.19 |
| Jul 20 2018 |
10360 |
448.19 |
| Jul 20 2018 |
13997 |
448.19 |
| Jul 13 2018 |
10207 |
448.19 |
| Jul 13 2018 |
13874 |
448.19 |
| Jul 06 2018 |
10162 |
448.19 |
| Jul 06 2018 |
13645 |
448.19 |
| Jun 29 2018 |
10156 |
448.19 |
| Jun 29 2018 |
13653 |
448.19 |
| Jun 22 2018 |
12356 |
468.06 |
| Jun 22 2018 |
16478 |
468.06 |
| Jun 15 2018 |
12322 |
468.06 |
| Jun 15 2018 |
16525 |
468.06 |
| Jun 08 2018 |
12456 |
468.06 |
| Jun 08 2018 |
16690 |
468.06 |
| Jun 01 2018 |
12579 |
468.06 |
| Jun 01 2018 |
17035 |
468.06 |
| May 25 2018 |
12676 |
468.06 |
| May 25 2018 |
17222 |
468.06 |
| May 18 2018 |
12676 |
468.06 |
| May 18 2018 |
17289 |
468.06 |
| May 11 2018 |
12643 |
468.06 |
| May 11 2018 |
17433 |
468.06 |
| May 04 2018 |
12841 |
468.06 |
| May 04 2018 |
17605 |
468.06 |
| Apr 27 2018 |
8247 |
422.22 |
| Apr 27 2018 |
11300 |
422.22 |
| Apr 20 2018 |
8334 |
422.22 |
| Apr 20 2018 |
11330 |
422.22 |
| Apr 13 2018 |
8341 |
422.22 |
| Apr 13 2018 |
11364 |
422.22 |
| Apr 06 2018 |
8306 |
422.22 |
| Apr 06 2018 |
11422 |
422.22 |
| Mar 30 2018 |
8391 |
422.22 |
| Mar 30 2018 |
11640 |
422.22 |
| Mar 23 2018 |
8420 |
422.22 |
| Mar 23 2018 |
11737 |
422.22 |
| Mar 16 2018 |
8426 |
422.22 |
| Mar 16 2018 |
11736 |
422.22 |
| Mar 09 2018 |
8350 |
422.22 |
| Mar 09 2018 |
11704 |
422.22 |
| Mar 02 2018 |
8415 |
422.22 |
| Mar 02 2018 |
11881 |
422.22 |
| Feb 23 2018 |
8485 |
422.22 |
| Feb 23 2018 |
11971 |
422.22 |
| Feb 16 2018 |
8477 |
422.22 |
| Feb 16 2018 |
11982 |
422.22 |
| Feb 09 2018 |
8501 |
422.22 |
| Feb 09 2018 |
11900 |
422.22 |
| Feb 02 2018 |
8469 |
422.22 |
| Feb 02 2018 |
11872 |
422.22 |
| Jan 26 2018 |
8486 |
422.22 |
| Jan 26 2018 |
11911 |
422.22 |
| Jan 19 2018 |
8486 |
422.22 |
| Jan 19 2018 |
11907 |
422.22 |
| Jan 12 2018 |
8483 |
422.22 |
| Jan 12 2018 |
11916 |
422.22 |
| Jan 05 2018 |
8500 |
422.22 |
| Jan 05 2018 |
11930 |
422.22 |
| Dec 29 2017 |
8500 |
422.22 |
| Dec 29 2017 |
11930 |
422.22 |
| Dec 22 2017 |
8500 |
422.22 |
| Dec 22 2017 |
11930 |
422.22 |
| Dec 15 2017 |
8497 |
422.22 |
| Dec 15 2017 |
11928 |
422.22 |
| Dec 08 2017 |
8497 |
422.22 |
| Dec 08 2017 |
11928 |
422.22 |
| Dec 01 2017 |
8497 |
422.22 |
| Dec 01 2017 |
11928 |
422.22 |
| Nov 24 2017 |
8497 |
422.22 |
| Nov 24 2017 |
11928 |
422.22 |
| Nov 17 2017 |
8497 |
422.22 |
| Nov 17 2017 |
11928 |
422.22 |
| Nov 10 2017 |
8497 |
422.22 |
| Nov 10 2017 |
11932 |
422.22 |
| Nov 03 2017 |
8498 |
422.22 |
| Nov 03 2017 |
11933 |
422.22 |
| Oct 27 2017 |
8498 |
422.22 |
| Oct 27 2017 |
11975 |
422.22 |
| Oct 20 2017 |
8519 |
422.22 |
| Oct 20 2017 |
11937 |
422.22 |
| Oct 13 2017 |
8519 |
422.22 |
| Oct 13 2017 |
11953 |
422.22 |
| Oct 06 2017 |
8512 |
422.22 |
| Oct 06 2017 |
11951 |
422.22 |
| Sep 29 2017 |
8514 |
422.22 |
| Sep 29 2017 |
11869 |
422.22 |
| Sep 22 2017 |
8516 |
422.22 |
| Sep 22 2017 |
11989 |
422.22 |
| Sep 15 2017 |
8578 |
422.22 |
| Sep 15 2017 |
12054 |
422.22 |
| Sep 08 2017 |
8605 |
422.22 |
| Sep 08 2017 |
12153 |
422.22 |
| Sep 01 2017 |
8724 |
422.22 |
| Sep 01 2017 |
12194 |
422.22 |
| Aug 25 2017 |
8734 |
422.22 |
| Aug 25 2017 |
12542 |
422.22 |
| Aug 18 2017 |
4611 |
376.39 |
| Aug 18 2017 |
6942 |
376.39 |
| Aug 11 2017 |
4589 |
376.39 |
| Aug 11 2017 |
6982 |
376.39 |
| Aug 04 2017 |
4662 |
376.39 |
| Aug 04 2017 |
7066 |
376.39 |
| Jul 28 2017 |
4711 |
376.39 |
| Jul 28 2017 |
7162 |
376.39 |
| Jul 21 2017 |
4790 |
376.39 |
| Jul 21 2017 |
7283 |
376.39 |
| Jul 14 2017 |
4818 |
376.39 |
| Jul 14 2017 |
7320 |
376.39 |
| Jul 07 2017 |
4866 |
376.39 |
| Jul 07 2017 |
7361 |
376.39 |
| Jun 30 2017 |
4912 |
376.39 |
| Jun 30 2017 |
7382 |
376.39 |
| Jun 23 2017 |
5792 |
376.39 |
| Jun 23 2017 |
7453 |
376.39 |
| Jun 16 2017 |
5894 |
376.39 |
| Jun 16 2017 |
7479 |
376.39 |
| Jun 09 2017 |
5962 |
376.39 |
| Jun 09 2017 |
7383 |
376.39 |
| Jun 02 2017 |
6003 |
376.39 |
| Jun 02 2017 |
7554 |
376.39 |
| May 26 2017 |
6068 |
376.39 |
| May 26 2017 |
7570 |
376.39 |
| May 19 2017 |
6068 |
376.39 |
| May 19 2017 |
7648 |
376.39 |
| May 12 2017 |
6220 |
376.39 |
| May 12 2017 |
7736 |
376.39 |
| May 05 2017 |
6263 |
376.39 |
| May 05 2017 |
7822 |
376.39 |
