| Apr 24 2024 |
4686 |
390.38 |
| Apr 17 2024 |
4682 |
390.38 |
| Apr 10 2024 |
4692 |
390.38 |
| Apr 03 2024 |
4716 |
390.38 |
| Mar 27 2024 |
4625 |
390.38 |
| Mar 21 2024 |
4659 |
390.38 |
| Mar 14 2024 |
4637 |
390.38 |
| Mar 07 2024 |
4638 |
390.38 |
| Feb 29 2024 |
4636 |
390.38 |
| Feb 22 2024 |
4641 |
390.38 |
| Feb 15 2024 |
4652 |
390.38 |
| Feb 08 2024 |
4647 |
390.38 |
| Feb 01 2024 |
4673 |
390.38 |
| Jan 25 2024 |
4698 |
390.38 |
| Jan 18 2024 |
4693 |
390.38 |
| Jan 11 2024 |
4667 |
390.38 |
| Jan 04 2024 |
4667 |
390.38 |
| Dec 28 2023 |
4716 |
390.38 |
| Dec 21 2023 |
4716 |
390.38 |
| Dec 14 2023 |
4716 |
390.38 |
| Dec 07 2023 |
4701 |
390.38 |
| Nov 30 2023 |
4522 |
390.38 |
| Nov 23 2023 |
4527 |
390.38 |
| Nov 16 2023 |
4551 |
390.38 |
| Nov 09 2023 |
4510 |
390.38 |
| Nov 02 2023 |
4461 |
390.38 |
| Oct 26 2023 |
4471 |
390.38 |
| Oct 19 2023 |
4446 |
390.38 |
| Oct 12 2023 |
4468 |
390.38 |
| Oct 05 2023 |
4472 |
390.38 |
| Sep 28 2023 |
4503 |
390.38 |
| Sep 21 2023 |
4492 |
390.38 |
| Sep 14 2023 |
4508 |
390.38 |
| Sep 07 2023 |
4488 |
390.38 |
| Aug 31 2023 |
4497 |
390.38 |
| Aug 24 2023 |
4550 |
390.38 |
| Aug 17 2023 |
4586 |
390.38 |
| Aug 10 2023 |
4591 |
390.38 |
| Aug 03 2023 |
4584 |
390.38 |
| Jul 27 2023 |
4585 |
390.38 |
| Jul 20 2023 |
4586 |
390.38 |
| Jul 13 2023 |
4627 |
390.38 |
| Jul 06 2023 |
4668 |
390.38 |
| Jun 29 2023 |
4691 |
390.38 |
| Jun 22 2023 |
4825 |
390.38 |
| Jun 15 2023 |
4751 |
390.38 |
| Jun 08 2023 |
4814 |
390.38 |
| Jun 01 2023 |
4807 |
390.38 |
| May 25 2023 |
4612 |
390.38 |
| May 18 2023 |
4596 |
390.38 |
| May 11 2023 |
4789 |
390.38 |
| May 04 2023 |
4660 |
390.38 |
| Apr 27 2023 |
4642 |
390.38 |
| Apr 20 2023 |
4448 |
390.38 |
| Apr 13 2023 |
4421 |
390.38 |
| Apr 06 2023 |
4440 |
390.38 |
| Mar 30 2023 |
4121 |
390.38 |
| Mar 23 2023 |
4147 |
390.38 |
| Mar 16 2023 |
4120 |
390.38 |
| Mar 09 2023 |
4139 |
390.38 |
| Mar 02 2023 |
4154 |
390.38 |
| Feb 23 2023 |
4178 |
390.38 |
| Feb 16 2023 |
4177 |
390.38 |
| Feb 09 2023 |
4178 |
390.38 |
| Feb 02 2023 |
4143 |
390.38 |
| Jan 26 2023 |
4140 |
390.38 |
| Jan 19 2023 |
4153 |
390.38 |
| Jan 12 2023 |
4157 |
390.38 |
| Jan 05 2023 |
4156 |
390.38 |
| Dec 29 2022 |
4157 |
390.38 |
| Dec 22 2022 |
4156 |
390.38 |
| Dec 15 2022 |
4160 |
390.38 |
| Dec 08 2022 |
4189 |
390.38 |
| Dec 01 2022 |
4189 |
390.38 |
| Nov 24 2022 |
4189 |
390.38 |
| Nov 17 2022 |
4194 |
390.38 |
| Nov 10 2022 |
4244 |
390.38 |
| Nov 03 2022 |
4225 |
390.38 |
| Oct 27 2022 |
4231 |
390.38 |
| Oct 20 2022 |
4236 |
390.38 |
| Oct 13 2022 |
4251 |
390.38 |
| Oct 06 2022 |
4253 |
390.38 |
| Sep 29 2022 |
4231 |
390.38 |
| Sep 22 2022 |
4154 |
390.38 |
| Sep 15 2022 |
4183 |
390.38 |
| Sep 08 2022 |
4071 |
390.38 |
| Sep 01 2022 |
4070 |
390.38 |
| Aug 25 2022 |
4073 |
390.38 |
| Aug 18 2022 |
4080 |
390.38 |
| Aug 11 2022 |
4081 |
390.38 |
| Aug 04 2022 |
4081 |
390.38 |
| Jul 28 2022 |
4086 |
390.38 |
| Jul 21 2022 |
4106 |
390.38 |
| Jul 14 2022 |
4108 |
390.38 |
| Jul 07 2022 |
4119 |
390.38 |
| Jun 30 2022 |
4118 |
390.38 |
| Aug 26 2021 |
2669 |
336.12 |
| Aug 19 2021 |
2750 |
336.12 |
| Aug 12 2021 |
2765 |
336.12 |
| Aug 05 2021 |
2800 |
336.12 |
| Jul 29 2021 |
2821 |
336.12 |
| Jul 22 2021 |
2963 |
336.12 |
| Jul 15 2021 |
2999 |
336.12 |
| Jul 08 2021 |
3066 |
336.12 |
| Jul 01 2021 |
3022 |
336.12 |
| Jun 24 2021 |
2971 |
336.12 |
| Jun 01 2021 |
2931 |
336.12 |
| May 01 2021 |
3040 |
336.12 |
| Apr 01 2021 |
3138 |
336.12 |
| Mar 01 2021 |
1585 |
337.92 |
| Feb 01 2021 |
1478 |
332.28 |
| Jan 01 2021 |
1472 |
332.28 |
| Dec 01 2020 |
1335 |
332.28 |
| Nov 01 2020 |
2180 |
368.47 |
| Oct 01 2020 |
2199 |
368.47 |
| Sep 01 2020 |
1570 |
331.34 |
| Aug 01 2020 |
1566 |
331.34 |
| Jul 01 2020 |
1810 |
331.34 |
| Apr 01 2020 |
1978 |
314.6 |
| Mar 01 2020 |
2020 |
314.6 |
| Feb 01 2020 |
2020 |
314.6 |
| Jan 01 2020 |
2022 |
314.6 |
| Dec 01 2019 |
2019 |
314.6 |
| Nov 01 2019 |
1995 |
314.6 |
| Oct 01 2019 |
1964 |
314.6 |
| Sep 01 2019 |
1899 |
313.63 |
| Aug 01 2019 |
2593 |
313.63 |
| Jul 01 2019 |
2509 |
313.63 |
| Jun 01 2019 |
2375 |
313.63 |
| May 01 2019 |
2236 |
313.63 |
| Apr 01 2019 |
2052 |
313.63 |
| Mar 01 2019 |
1961 |
313.63 |
| Feb 01 2019 |
2005 |
316.07 |
| Jan 01 2019 |
1679 |
316.07 |
| Dec 01 2018 |
1959 |
316.07 |
| Nov 01 2018 |
1667 |
316.07 |
| Oct 01 2018 |
1601 |
316.07 |
| Sep 01 2018 |
1486 |
318.34 |
| Aug 01 2018 |
1439 |
318.34 |
| Jul 01 2018 |
1120 |
318.34 |
| Jun 01 2018 |
834 |
318.34 |
| May 01 2018 |
742 |
318.34 |
| Apr 01 2018 |
523 |
319.26 |
| Mar 01 2018 |
421 |
286.37 |
| Feb 01 2018 |
323 |
269.83 |
| Dec 01 2017 |
271 |
259.9 |
| Nov 01 2017 |
266 |
259.9 |
| Oct 01 2017 |
238 |
250.54 |
| Sep 01 2017 |
230 |
250.54 |
| Aug 01 2017 |
229 |
250.54 |
| Jul 01 2017 |
223 |
250.54 |
| Jun 01 2017 |
220 |
250.54 |
| May 01 2017 |
166 |
251.28 |
| Apr 01 2017 |
153 |
249.4 |
| Mar 01 2017 |
143 |
249.4 |
| Feb 01 2017 |
135 |
252.85 |
| Nov 01 2016 |
135 |
252.85 |
| Oct 01 2016 |
135 |
252.85 |
| Sep 01 2016 |
135 |
252.85 |
| Aug 01 2016 |
134 |
252.85 |
| Jul 01 2016 |
122 |
252.85 |
| Jun 01 2016 |
122 |
252.85 |
| May 01 2016 |
101 |
252.85 |
| Apr 01 2016 |
78 |
251.27 |
| Mar 01 2016 |
191 |
253.41 |
