| Oct 06 2022 |
6841 |
454.38 |
| Sep 29 2022 |
8162 |
494.1 |
| Sep 22 2022 |
8038 |
494.1 |
| Sep 15 2022 |
8102 |
494.1 |
| Sep 08 2022 |
3409 |
508.21 |
| Sep 01 2022 |
3440 |
508.21 |
| Aug 25 2022 |
3515 |
514.14 |
| Aug 18 2022 |
3517 |
514.14 |
| Aug 11 2022 |
3519 |
514.14 |
| Aug 04 2022 |
3519 |
514.14 |
| Jul 28 2022 |
3533 |
514.14 |
| Jul 21 2022 |
3539 |
514.14 |
| Jul 14 2022 |
3543 |
514.14 |
| Jul 07 2022 |
3524 |
514.14 |
| Jun 30 2022 |
3524 |
514.14 |
| Jun 23 2022 |
3495 |
514.14 |
| Jun 16 2022 |
3511 |
514.14 |
| Jun 09 2022 |
2831 |
514.14 |
| Jun 02 2022 |
2662 |
514.14 |
| May 26 2022 |
2656 |
514.14 |
| May 19 2022 |
2656 |
514.14 |
| May 12 2022 |
2656 |
514.14 |
| May 05 2022 |
2599 |
514.14 |
| Apr 28 2022 |
2599 |
514.14 |
| Apr 21 2022 |
2547 |
514.14 |
| Apr 14 2022 |
2470 |
514.14 |
| Apr 07 2022 |
2470 |
514.14 |
| Mar 31 2022 |
2470 |
514.14 |
| Mar 24 2022 |
2334 |
514.14 |
| Mar 17 2022 |
2324 |
514.14 |
| Mar 10 2022 |
2369 |
514.14 |
| Mar 03 2022 |
2381 |
514.14 |
| Feb 24 2022 |
2400 |
514.14 |
| Feb 17 2022 |
2363 |
514.14 |
| Feb 10 2022 |
2363 |
514.14 |
| Feb 03 2022 |
2411 |
514.14 |
| Jan 27 2022 |
2432 |
514.14 |
| Jan 20 2022 |
2444 |
514.14 |
| Jan 13 2022 |
2444 |
514.14 |
| Jan 06 2022 |
2472 |
514.14 |
| Dec 30 2021 |
2472 |
514.14 |
| Dec 23 2021 |
2472 |
514.14 |
| Dec 16 2021 |
2472 |
514.14 |
| Dec 09 2021 |
2484 |
514.14 |
| Dec 02 2021 |
2498 |
514.14 |
| Nov 25 2021 |
2498 |
514.14 |
| Nov 18 2021 |
2515 |
514.14 |
| Nov 11 2021 |
2539 |
514.14 |
| Nov 04 2021 |
2539 |
514.14 |
| Oct 28 2021 |
2557 |
514.14 |
| Oct 21 2021 |
2577 |
514.14 |
| Oct 14 2021 |
2612 |
514.14 |
| Oct 07 2021 |
2669 |
514.14 |
| Sep 30 2021 |
2722 |
514.14 |
| Sep 23 2021 |
2674 |
499.18 |
| Sep 16 2021 |
3200 |
499.18 |
| Sep 09 2021 |
3444 |
496.07 |
| Sep 02 2021 |
3335 |
480.89 |
| Aug 26 2021 |
3372 |
480.89 |
| Aug 19 2021 |
3507 |
480.89 |
| Aug 12 2021 |
3585 |
480.89 |
| Aug 05 2021 |
3598 |
480.89 |
| Jul 29 2021 |
3697 |
480.89 |
| Jul 22 2021 |
3778 |
480.89 |
| Jul 15 2021 |
3857 |
480.89 |
| Jul 08 2021 |
3903 |
480.89 |
| Jul 01 2021 |
3906 |
480.89 |
| Jun 24 2021 |
3928 |
480.89 |
| Jun 01 2021 |
3919 |
480.89 |
| May 01 2021 |
3956 |
480.89 |
| Apr 01 2021 |
4316 |
480.89 |
| Mar 01 2021 |
4755 |
480.89 |
| Feb 01 2021 |
4683 |
480.89 |
| Jan 01 2021 |
4637 |
480.89 |
| Dec 01 2020 |
3901 |
472.72 |
| Nov 01 2020 |
4672 |
480.89 |
| Oct 01 2020 |
5041 |
497.3 |
| Sep 01 2020 |
4971 |
487.52 |
| Aug 01 2020 |
4529 |
472.72 |
| Jul 01 2020 |
5110 |
472.72 |
| Apr 01 2020 |
6405 |
472.72 |
| Mar 01 2020 |
6495 |
472.72 |
| Feb 01 2020 |
6498 |
472.72 |
| Jan 01 2020 |
6498 |
472.72 |
| Dec 01 2019 |
6481 |
472.72 |
| Nov 01 2019 |
6401 |
472.72 |
| Oct 01 2019 |
6246 |
472.72 |
