| Mar 01 2019 |
628 |
627.92 |
| Feb 01 2019 |
584 |
617.02 |
| Jan 01 2019 |
548 |
617.02 |
| Dec 01 2018 |
579 |
617.02 |
| Nov 01 2018 |
546 |
617.02 |
| Oct 01 2018 |
603 |
617.02 |
| Sep 01 2018 |
574 |
617.02 |
| Aug 01 2018 |
582 |
617.02 |
| Jul 01 2018 |
577 |
617.02 |
| Jun 01 2018 |
552 |
617.02 |
| May 01 2018 |
533 |
617.02 |
| Apr 01 2018 |
491 |
617.02 |
| Mar 01 2018 |
139 |
635.24 |
| Feb 01 2018 |
140 |
635.24 |
| Dec 01 2017 |
139 |
635.24 |
| Nov 01 2017 |
130 |
635.24 |
| Oct 01 2017 |
130 |
635.24 |
| Sep 01 2017 |
128 |
635.24 |
| Aug 01 2017 |
128 |
635.24 |
| Jul 14 2017 |
21329 |
565.54 |
| Jul 14 2017 |
29847 |
565.54 |
| Jul 07 2017 |
21361 |
565.54 |
| Jul 07 2017 |
29952 |
565.54 |
| Jul 01 2017 |
125 |
635.24 |
| Jun 30 2017 |
21499 |
565.54 |
| Jun 30 2017 |
30041 |
565.54 |
| Jun 23 2017 |
22613 |
565.54 |
| Jun 23 2017 |
30223 |
565.54 |
| Jun 16 2017 |
22672 |
565.54 |
| Jun 16 2017 |
30220 |
565.54 |
| Jun 09 2017 |
22760 |
565.54 |
| Jun 09 2017 |
30147 |
565.54 |
| Jun 02 2017 |
22811 |
565.54 |
| Jun 02 2017 |
30551 |
565.54 |
| Jun 01 2017 |
123 |
635.24 |
| May 26 2017 |
23042 |
565.54 |
| May 26 2017 |
30717 |
565.54 |
| May 19 2017 |
23078 |
565.54 |
| May 19 2017 |
31134 |
565.54 |
| May 12 2017 |
23216 |
565.54 |
| May 12 2017 |
31258 |
565.54 |
| May 05 2017 |
23124 |
565.54 |
| May 05 2017 |
31179 |
565.54 |
| May 01 2017 |
120 |
635.24 |
| Apr 28 2017 |
22810 |
565.54 |
| Apr 28 2017 |
30772 |
565.54 |
| Apr 21 2017 |
23107 |
565.54 |
| Apr 21 2017 |
31108 |
565.54 |
| Apr 14 2017 |
23109 |
565.54 |
| Apr 14 2017 |
31094 |
565.54 |
| Apr 07 2017 |
23302 |
565.54 |
| Apr 07 2017 |
30796 |
565.54 |
| Apr 01 2017 |
108 |
635.24 |
| Mar 31 2017 |
23671 |
565.54 |
| Mar 31 2017 |
30997 |
565.54 |
| Mar 24 2017 |
23368 |
565.54 |
| Mar 24 2017 |
30481 |
565.54 |
| Mar 17 2017 |
23481 |
565.54 |
| Mar 17 2017 |
30677 |
565.54 |
| Mar 10 2017 |
23592 |
565.54 |
| Mar 10 2017 |
30656 |
565.54 |
| Mar 03 2017 |
23420 |
565.54 |
| Mar 03 2017 |
30443 |
565.54 |
| Mar 01 2017 |
419 |
638.9 |
| Feb 24 2017 |
23284 |
565.54 |
| Feb 24 2017 |
30485 |
565.54 |
| Feb 17 2017 |
22997 |
565.54 |
| Feb 17 2017 |
30411 |
565.54 |
| Feb 10 2017 |
23039 |
565.54 |
| Feb 10 2017 |
30533 |
565.54 |
| Feb 03 2017 |
23043 |
565.54 |
| Feb 03 2017 |
30475 |
565.54 |
| Feb 01 2017 |
428 |
671.67 |
| Jan 27 2017 |
23085 |
565.54 |
| Jan 27 2017 |
30480 |
565.54 |
| Jan 20 2017 |
23078 |
565.54 |
| Jan 20 2017 |
30446 |
565.54 |
| Jan 13 2017 |
23096 |
565.54 |
| Jan 13 2017 |
30430 |
565.54 |
| Jan 06 2017 |
23106 |
565.54 |
| Jan 06 2017 |
30437 |
565.54 |
| Dec 30 2016 |
23117 |
565.54 |
| Dec 30 2016 |
30448 |
565.54 |
| Dec 23 2016 |
23117 |
565.54 |
| Dec 23 2016 |
30448 |
565.54 |
| Dec 16 2016 |
23099 |
565.54 |
| Dec 16 2016 |
30438 |
565.54 |
| Dec 09 2016 |
23095 |
565.54 |
| Dec 09 2016 |
30432 |
565.54 |
| Dec 02 2016 |
23095 |
565.54 |
| Dec 02 2016 |
30433 |
565.54 |
| Nov 25 2016 |
23090 |
565.54 |
| Nov 25 2016 |
30429 |
565.54 |
| Nov 18 2016 |
23090 |
565.54 |
| Nov 18 2016 |
30429 |
565.54 |
| Nov 11 2016 |
23090 |
565.54 |
| Nov 11 2016 |
30394 |
565.54 |
| Nov 04 2016 |
23090 |
565.54 |
| Nov 04 2016 |
30394 |
565.54 |
| Nov 01 2016 |
425 |
671.67 |
| Oct 28 2016 |
23091 |
565.54 |
| Oct 28 2016 |
30405 |
565.54 |
| Oct 21 2016 |
23089 |
565.54 |
| Oct 21 2016 |
30423 |
565.54 |
| Oct 14 2016 |
22991 |
565.54 |
| Oct 14 2016 |
30374 |
565.54 |
| Oct 07 2016 |
23023 |
565.54 |
| Oct 07 2016 |
30422 |
565.54 |
| Oct 01 2016 |
348 |
671.67 |
| Sep 30 2016 |
23091 |
565.54 |
| Sep 30 2016 |
30468 |
565.54 |
| Sep 23 2016 |
23181 |
565.54 |
| Sep 23 2016 |
30274 |
565.54 |
| Sep 16 2016 |
23295 |
565.54 |
| Sep 16 2016 |
30296 |
565.54 |
| Sep 09 2016 |
23400 |
565.54 |
| Sep 09 2016 |
26203 |
819.6 |
| Sep 09 2016 |
33623 |
650.23 |
| Sep 02 2016 |
23585 |
565.54 |
| Sep 02 2016 |
26251 |
819.6 |
| Sep 02 2016 |
33767 |
650.23 |
| Aug 26 2016 |
23638 |
565.54 |
| Aug 26 2016 |
26076 |
819.6 |
| Aug 26 2016 |
33585 |
650.23 |
| Aug 19 2016 |
26062 |
819.6 |
| Aug 19 2016 |
23688 |
565.54 |
| Aug 19 2016 |
33578 |
650.23 |
| Aug 12 2016 |
24016 |
565.54 |
| Aug 12 2016 |
26093 |
819.6 |
| Aug 12 2016 |
36286 |
650.23 |
| Aug 05 2016 |
26147 |
819.6 |
| Aug 05 2016 |
37589 |
819.6 |
| Jul 29 2016 |
26052 |
819.6 |
| Jul 29 2016 |
37901 |
819.6 |
| Jul 22 2016 |
26174 |
819.6 |
| Jul 22 2016 |
38134 |
819.6 |
| Jun 22 2016 |
26584 |
819.6 |
| Jun 22 2016 |
39280 |
819.6 |
| Jun 15 2016 |
26976 |
819.6 |
| Jun 15 2016 |
39790 |
819.6 |
| Jun 08 2016 |
27121 |
819.6 |
| Jun 08 2016 |
40020 |
819.6 |
| Jun 01 2016 |
27142 |
819.6 |
| Jun 01 2016 |
40291 |
819.6 |
| May 25 2016 |
27077 |
819.6 |
| May 25 2016 |
40042 |
819.6 |
| May 18 2016 |
27178 |
819.6 |
| May 18 2016 |
40436 |
819.6 |
| May 11 2016 |
27282 |
819.6 |
| May 11 2016 |
40509 |
819.6 |
| May 04 2016 |
27170 |
819.6 |
| May 04 2016 |
40384 |
819.6 |
| Apr 27 2016 |
27365 |
819.6 |
| Apr 27 2016 |
40882 |
819.6 |
| Apr 20 2016 |
27259 |
819.6 |
| Apr 20 2016 |
40878 |
819.6 |
| Apr 13 2016 |
28046 |
819.6 |
| Apr 13 2016 |
40914 |
819.6 |
| Apr 06 2016 |
28792 |
819.6 |
| Apr 06 2016 |
41521 |
819.6 |
| Mar 30 2016 |
28573 |
819.6 |
| Mar 30 2016 |
41323 |
819.6 |
| Mar 23 2016 |
29030 |
819.6 |
| Mar 23 2016 |
41471 |
819.6 |
| Mar 16 2016 |
29179 |
819.6 |
| Mar 16 2016 |
41510 |
819.6 |
| Mar 09 2016 |
29193 |
819.6 |
| Mar 09 2016 |
41379 |
819.6 |
| Mar 02 2016 |
28678 |
819.6 |
| Mar 02 2016 |
40897 |
819.6 |
| Feb 24 2016 |
28579 |
819.6 |
| Feb 24 2016 |
40685 |
819.6 |
| Feb 17 2016 |
28973 |
819.6 |
| Feb 17 2016 |
41136 |
819.6 |
| Feb 10 2016 |
28712 |
819.6 |
| Feb 10 2016 |
40868 |
819.6 |
| Feb 03 2016 |
28665 |
819.6 |
| Feb 03 2016 |
40830 |
819.6 |
| Jan 27 2016 |
28710 |
819.6 |
| Jan 27 2016 |
40739 |
819.6 |
| Jan 20 2016 |
28729 |
819.6 |
| Jan 20 2016 |
40770 |
819.6 |
| Jan 13 2016 |
28764 |
819.6 |
| Jan 13 2016 |
40844 |
819.6 |
| Jan 06 2016 |
28764 |
819.6 |
| Jan 06 2016 |
40867 |
819.6 |
| Dec 30 2015 |
28764 |
819.6 |
| Dec 30 2015 |
40848 |
819.6 |
| Dec 23 2015 |
28759 |
819.6 |
| Dec 23 2015 |
40845 |
819.6 |
| Dec 16 2015 |
28760 |
819.6 |
| Dec 16 2015 |
40846 |
819.6 |
| Dec 09 2015 |
28761 |
819.6 |
| Dec 09 2015 |
40853 |
819.6 |
| Dec 02 2015 |
28763 |
819.6 |
| Dec 02 2015 |
40855 |
819.6 |
| Nov 25 2015 |
28763 |
819.6 |
| Nov 25 2015 |
40857 |
819.6 |
| Nov 18 2015 |
28762 |
819.6 |
| Nov 18 2015 |
40856 |
819.6 |
| Nov 11 2015 |
28727 |
819.6 |
| Nov 11 2015 |
40834 |
819.6 |
| Nov 04 2015 |
28727 |
819.6 |
| Nov 04 2015 |
40834 |
819.6 |
| Oct 28 2015 |
28730 |
819.6 |
| Oct 28 2015 |
40769 |
819.6 |
| Oct 21 2015 |
28615 |
819.6 |
| Oct 21 2015 |
40719 |
819.6 |
| Oct 14 2015 |
28594 |
819.6 |
| Oct 14 2015 |
40563 |
819.6 |
| Oct 07 2015 |
28653 |
819.6 |
| Oct 07 2015 |
40572 |
819.6 |
| Sep 30 2015 |
28673 |
819.6 |
| Sep 30 2015 |
40605 |
819.6 |
