| Jul 15 2025 |
6452 |
450.93 |
| Jul 15 2025 |
7705 |
450.93 |
| Jul 08 2025 |
6543 |
450.93 |
| Jul 08 2025 |
8147 |
450.93 |
| Jul 01 2025 |
6905 |
450.93 |
| Jul 01 2025 |
8466 |
450.93 |
| Jun 24 2025 |
6625 |
450.93 |
| Jun 24 2025 |
7947 |
450.93 |
| Jun 17 2025 |
5984 |
428.01 |
| Jun 17 2025 |
6962 |
428.01 |
| Jun 10 2025 |
6038 |
428.01 |
| Jun 10 2025 |
7020 |
428.01 |
| Jun 03 2025 |
5955 |
428.01 |
| Jun 03 2025 |
6999 |
428.01 |
| May 27 2025 |
6006 |
428.01 |
| May 27 2025 |
7066 |
428.01 |
| May 20 2025 |
5876 |
428.01 |
| May 20 2025 |
7219 |
428.01 |
| May 13 2025 |
5817 |
428.01 |
| May 13 2025 |
7177 |
428.01 |
| May 06 2025 |
5855 |
428.01 |
| May 06 2025 |
7313 |
428.01 |
| Apr 29 2025 |
5873 |
428.01 |
| Apr 29 2025 |
7410 |
428.01 |
| Apr 22 2025 |
5898 |
428.01 |
| Apr 22 2025 |
7277 |
428.01 |
| Apr 15 2025 |
5891 |
428.01 |
| Apr 15 2025 |
7360 |
428.01 |
| Apr 08 2025 |
5884 |
428.01 |
| Apr 08 2025 |
7345 |
428.01 |
| Apr 01 2025 |
5869 |
428.01 |
| Apr 01 2025 |
6964 |
428.01 |
| Mar 25 2025 |
5870 |
428.01 |
| Mar 25 2025 |
7024 |
428.01 |
| Mar 18 2025 |
5809 |
428.01 |
| Mar 18 2025 |
6962 |
428.01 |
| Mar 11 2025 |
5804 |
428.01 |
| Mar 11 2025 |
6946 |
428.01 |
| Mar 04 2025 |
5797 |
428.01 |
| Mar 04 2025 |
6943 |
428.01 |
| Feb 25 2025 |
5778 |
428.01 |
| Feb 25 2025 |
6922 |
428.01 |
| Feb 18 2025 |
5738 |
428.01 |
| Feb 18 2025 |
6901 |
428.01 |
| Feb 11 2025 |
5752 |
428.01 |
| Feb 11 2025 |
6969 |
428.01 |
| Feb 04 2025 |
5737 |
428.01 |
| Feb 04 2025 |
6956 |
428.01 |
| Jan 29 2025 |
5737 |
428.01 |
| Jan 29 2025 |
6926 |
428.01 |
| Jan 22 2025 |
5718 |
428.01 |
| Jan 22 2025 |
6937 |
428.01 |
| Jan 15 2025 |
5715 |
428.01 |
| Jan 15 2025 |
6965 |
428.01 |
| Jan 08 2025 |
3829 |
428.01 |
| Jan 08 2025 |
5183 |
428.01 |
| Jan 01 2025 |
3848 |
428.01 |
| Jan 01 2025 |
5176 |
428.01 |
| Dec 25 2024 |
3852 |
428.01 |
| Dec 25 2024 |
5178 |
428.01 |
| Dec 18 2024 |
3852 |
428.01 |
| Dec 18 2024 |
5180 |
428.01 |
| Dec 11 2024 |
3845 |
428.01 |
| Dec 11 2024 |
5178 |
428.01 |
| Dec 04 2024 |
3847 |
428.01 |
| Dec 04 2024 |
5179 |
428.01 |
| Nov 27 2024 |
3847 |
428.01 |
| Nov 27 2024 |
5179 |
428.01 |
| Nov 20 2024 |
3820 |
428.01 |
| Nov 20 2024 |
5156 |
428.01 |
| Nov 13 2024 |
3821 |
428.01 |
| Nov 13 2024 |
5157 |
428.01 |
| Nov 06 2024 |
3816 |
428.01 |
| Nov 06 2024 |
5166 |
428.01 |
| Oct 30 2024 |
3833 |
428.01 |
| Oct 30 2024 |
5040 |
428.01 |
| Oct 23 2024 |
3842 |
428.01 |
| Oct 23 2024 |
5894 |
428.01 |
| Oct 16 2024 |
3846 |
428.01 |
| Oct 16 2024 |
5866 |
428.01 |
| Oct 09 2024 |
3851 |
428.01 |
| Oct 09 2024 |
5890 |
428.01 |
| Oct 02 2024 |
3809 |
428.01 |
| Oct 02 2024 |
5797 |
428.01 |
| Sep 25 2024 |
3812 |
428.01 |
| Sep 25 2024 |
5722 |
428.01 |
| Sep 18 2024 |
3808 |
428.01 |
| Sep 18 2024 |
5664 |
428.01 |
| Sep 11 2024 |
3789 |
428.01 |
| Sep 11 2024 |
5608 |
428.01 |
| Sep 04 2024 |
3793 |
428.01 |
| Sep 04 2024 |
5798 |
428.01 |
| Aug 28 2024 |
3819 |
428.01 |
| Aug 28 2024 |
5790 |
428.01 |
| Aug 21 2024 |
3712 |
428.01 |
| Aug 21 2024 |
5750 |
428.01 |
| Aug 14 2024 |
3505 |
428.01 |
| Aug 14 2024 |
5402 |
428.01 |
| Aug 07 2024 |
5588 |
416.54 |
| Aug 07 2024 |
7186 |
416.54 |
| Jul 31 2024 |
5649 |
416.54 |
| Jul 31 2024 |
7249 |
416.54 |
| Jul 24 2024 |
4736 |
430.45 |
| Jul 24 2024 |
7321 |
430.45 |
| Jul 17 2024 |
4846 |
430.45 |
| Jul 17 2024 |
7378 |
430.45 |
| Jul 10 2024 |
4771 |
430.45 |
| Jul 10 2024 |
7282 |
430.45 |
| Jul 03 2024 |
4786 |
430.45 |
| Jul 03 2024 |
7329 |
430.45 |
| Jun 26 2024 |
4813 |
439.72 |
| Jun 26 2024 |
7564 |
439.72 |
| Jun 19 2024 |
4978 |
439.72 |
| Jun 19 2024 |
7636 |
439.72 |
| Jun 12 2024 |
4931 |
439.72 |
| Jun 12 2024 |
7610 |
439.72 |
| Jun 05 2024 |
4954 |
439.72 |
| Jun 05 2024 |
7698 |
439.72 |
| May 29 2024 |
4952 |
439.72 |
| May 29 2024 |
7749 |
439.72 |
| May 22 2024 |
4997 |
439.72 |
| May 22 2024 |
7796 |
439.72 |
| May 15 2024 |
5028 |
439.72 |
| May 15 2024 |
7729 |
439.72 |
| May 08 2024 |
5004 |
439.72 |
| May 08 2024 |
7656 |
439.72 |
| May 01 2024 |
5031 |
439.72 |
| May 01 2024 |
7781 |
439.72 |
| Apr 24 2024 |
7569 |
439.72 |
| Apr 24 2024 |
11258 |
439.72 |
| Apr 17 2024 |
7540 |
439.72 |
| Apr 17 2024 |
11491 |
439.72 |
| Apr 10 2024 |
7543 |
439.72 |
| Apr 10 2024 |
11472 |
439.72 |
| Apr 03 2024 |
7532 |
439.72 |
| Apr 03 2024 |
11472 |
439.72 |
| Mar 27 2024 |
7492 |
439.72 |
| Mar 27 2024 |
11488 |
439.72 |
| Mar 21 2024 |
7529 |
439.72 |
| Mar 21 2024 |
11506 |
439.72 |
| Mar 14 2024 |
7507 |
439.72 |
| Mar 14 2024 |
11399 |
439.72 |
| Mar 07 2024 |
7557 |
439.72 |
| Mar 07 2024 |
11429 |
439.72 |
| Feb 29 2024 |
7568 |
439.72 |
| Feb 29 2024 |
11509 |
439.72 |
| Feb 22 2024 |
7526 |
439.72 |
| Feb 22 2024 |
11454 |
439.72 |
| Feb 15 2024 |
7543 |
439.72 |
| Feb 15 2024 |
11443 |
439.72 |
| Feb 08 2024 |
7537 |
439.72 |
| Feb 08 2024 |
11399 |
439.72 |
| Feb 01 2024 |
7580 |
439.72 |
| Feb 01 2024 |
11286 |
439.72 |
| Jan 25 2024 |
7589 |
439.72 |
| Jan 25 2024 |
11272 |
439.72 |
| Jan 18 2024 |
7591 |
439.72 |
| Jan 18 2024 |
11273 |
439.72 |
| Jan 11 2024 |
7591 |
439.72 |
| Jan 11 2024 |
11270 |
439.72 |
| Jan 04 2024 |
7592 |
439.72 |
| Jan 04 2024 |
11260 |
439.72 |
| Dec 28 2023 |
7595 |
439.72 |
| Dec 28 2023 |
11258 |
439.72 |
| Dec 21 2023 |
7595 |
439.72 |
| Dec 21 2023 |
11258 |
439.72 |
| Dec 14 2023 |
7594 |
439.72 |
| Dec 14 2023 |
11258 |
439.72 |
| Dec 07 2023 |
7594 |
439.72 |
| Dec 07 2023 |
11259 |
439.72 |
| Nov 30 2023 |
7590 |
439.72 |
| Nov 30 2023 |
11256 |
439.72 |
| Nov 23 2023 |
7589 |
439.72 |
| Nov 23 2023 |
11254 |
439.72 |
| Nov 16 2023 |
7588 |
439.72 |
| Nov 16 2023 |
11247 |
439.72 |
| Nov 09 2023 |
7585 |
439.72 |
| Nov 09 2023 |
11243 |
439.72 |
| Nov 02 2023 |
7585 |
439.72 |
| Nov 02 2023 |
11243 |
439.72 |
| Oct 26 2023 |
7608 |
439.72 |
| Oct 26 2023 |
11193 |
439.72 |
| Oct 19 2023 |
7607 |
439.72 |
| Oct 19 2023 |
11143 |
439.72 |
| Oct 12 2023 |
7614 |
439.72 |
| Oct 12 2023 |
11141 |
439.72 |
| Oct 05 2023 |
7618 |
439.72 |
| Oct 05 2023 |
10985 |
439.72 |
| Sep 28 2023 |
7617 |
439.72 |
| Sep 28 2023 |
11096 |
439.72 |
| Sep 21 2023 |
7620 |
439.72 |
| Sep 21 2023 |
11092 |
439.72 |
| Sep 14 2023 |
7635 |
439.72 |
| Sep 14 2023 |
11128 |
439.72 |
| Sep 07 2023 |
7650 |
439.72 |
| Sep 07 2023 |
11176 |
439.72 |
| Aug 31 2023 |
7720 |
439.72 |
| Aug 31 2023 |
11217 |
439.72 |
| Aug 24 2023 |
7682 |
439.72 |
| Aug 24 2023 |
11108 |
439.72 |
| Aug 17 2023 |
7708 |
439.72 |
| Aug 17 2023 |
11166 |
439.72 |
| Aug 10 2023 |
7689 |
439.72 |
| Aug 10 2023 |
11182 |
439.72 |
| Aug 03 2023 |
7647 |
439.72 |
| Aug 03 2023 |
11148 |
439.72 |
| Jul 14 2017 |
12891 |
453.69 |
| Jul 14 2017 |
17517 |
453.69 |
| Jul 07 2017 |
12924 |
453.69 |
| Jul 07 2017 |
17579 |
453.69 |
| Jun 30 2017 |
12957 |
453.69 |
| Jun 30 2017 |
17624 |
453.69 |
| Jun 23 2017 |
13133 |
453.69 |
| Jun 23 2017 |
17749 |
453.69 |
| Jun 16 2017 |
13164 |
453.69 |
| Jun 16 2017 |
17756 |
453.69 |
| Jun 09 2017 |
13037 |
453.69 |
| Jun 09 2017 |
17646 |
453.69 |
| Jun 02 2017 |
13364 |
453.69 |
| Jun 02 2017 |
17910 |
453.69 |
| May 26 2017 |
13396 |
453.69 |
| May 26 2017 |
17980 |
453.69 |
| May 19 2017 |
13748 |
453.69 |
| May 19 2017 |
18193 |
453.69 |
| May 12 2017 |
13811 |
453.69 |
| May 12 2017 |
18283 |
453.69 |
| May 05 2017 |
13846 |
453.69 |
| May 05 2017 |
18269 |
453.69 |
| Apr 28 2017 |
13711 |
453.69 |
| Apr 28 2017 |
18061 |
453.69 |
| Apr 21 2017 |
13906 |
453.69 |
| Apr 21 2017 |
18231 |
453.69 |
| Apr 14 2017 |
14049 |
453.69 |
| Apr 14 2017 |
18247 |
453.69 |
| Apr 07 2017 |
13897 |
453.69 |
| Apr 07 2017 |
17987 |
453.69 |
| Mar 31 2017 |
13890 |
453.69 |
| Mar 31 2017 |
18203 |
453.69 |
| Mar 24 2017 |
13659 |
453.69 |
| Mar 24 2017 |
17955 |
453.69 |
| Mar 17 2017 |
13848 |
453.69 |
| Mar 17 2017 |
18084 |
453.69 |
| Mar 10 2017 |
13842 |
453.69 |
| Mar 10 2017 |
18147 |
453.69 |
| Mar 03 2017 |
13745 |
453.69 |
| Mar 03 2017 |
18056 |
453.69 |
| Feb 24 2017 |
13848 |
453.69 |
| Feb 24 2017 |
18084 |
453.69 |
| Feb 17 2017 |
13865 |
453.69 |
| Feb 17 2017 |
18145 |
453.69 |
| Feb 10 2017 |
14015 |
453.69 |
| Feb 10 2017 |
18254 |
453.69 |
| Feb 03 2017 |
13972 |
453.69 |
| Feb 03 2017 |
18223 |
453.69 |
| Jan 27 2017 |
13951 |
453.69 |
| Jan 27 2017 |
18237 |
453.69 |
| Jan 20 2017 |
13905 |
453.69 |
| Jan 20 2017 |
18189 |
453.69 |
| Jan 13 2017 |
13881 |
453.69 |
| Jan 13 2017 |
18167 |
453.69 |
| Jan 06 2017 |
13881 |
453.69 |
| Jan 06 2017 |
18167 |
453.69 |
| Dec 30 2016 |
13881 |
453.69 |
| Dec 30 2016 |
18173 |
453.69 |
| Dec 23 2016 |
13881 |
453.69 |
| Dec 23 2016 |
18173 |
453.69 |
| Dec 16 2016 |
13881 |
453.69 |
| Dec 16 2016 |
18168 |
453.69 |
| Dec 09 2016 |
13882 |
453.69 |
| Dec 09 2016 |
18166 |
453.69 |
| Dec 02 2016 |
13882 |
453.69 |
| Dec 02 2016 |
18167 |
453.69 |
| Nov 25 2016 |
13882 |
453.69 |
| Nov 25 2016 |
18165 |
453.69 |
| Nov 18 2016 |
13882 |
453.69 |
| Nov 18 2016 |
18165 |
453.69 |
| Nov 11 2016 |
13868 |
453.69 |
| Nov 11 2016 |
18156 |
453.69 |
| Nov 04 2016 |
13868 |
453.69 |
| Nov 04 2016 |
18156 |
453.69 |
| Oct 28 2016 |
13887 |
453.69 |
| Oct 28 2016 |
18174 |
453.69 |
| Oct 21 2016 |
13900 |
453.69 |
| Oct 21 2016 |
18191 |
453.69 |
| Oct 14 2016 |
13909 |
453.69 |
| Oct 14 2016 |
18178 |
453.69 |
| Oct 07 2016 |
13910 |
453.69 |
| Oct 07 2016 |
18182 |
453.69 |
| Sep 30 2016 |
13918 |
453.69 |
| Sep 30 2016 |
18202 |
453.69 |
| Sep 23 2016 |
13757 |
453.69 |
| Sep 23 2016 |
18059 |
453.69 |
| Sep 16 2016 |
13703 |
453.69 |
| Sep 16 2016 |
18101 |
453.69 |
| Sep 09 2016 |
13823 |
453.69 |
| Sep 09 2016 |
18184 |
453.69 |
| Sep 02 2016 |
13863 |
453.69 |
| Sep 02 2016 |
18327 |
453.69 |
| Aug 26 2016 |
13632 |
453.69 |
| Aug 26 2016 |
18108 |
453.69 |
| Aug 19 2016 |
13643 |
453.69 |
| Aug 19 2016 |
18122 |
453.69 |
| Aug 12 2016 |
13669 |
453.69 |
| Aug 12 2016 |
19776 |
453.69 |
| Aug 05 2016 |
13706 |
453.69 |
| Aug 05 2016 |
19886 |
453.69 |
| Jul 29 2016 |
13560 |
453.69 |
| Jul 29 2016 |
20078 |
453.69 |
| Jul 22 2016 |
13689 |
453.69 |
| Jul 22 2016 |
20299 |
453.69 |
| Jun 22 2016 |
9543 |
412.64 |
| Jun 22 2016 |
15197 |
412.64 |
| Jun 15 2016 |
9671 |
412.64 |
| Jun 15 2016 |
15353 |
412.64 |
| Jun 08 2016 |
9681 |
412.64 |
| Jun 08 2016 |
15411 |
412.64 |
| Jun 01 2016 |
9781 |
412.64 |
| Jun 01 2016 |
15654 |
412.64 |
| May 25 2016 |
9807 |
412.64 |
| May 25 2016 |
15615 |
412.64 |
| May 18 2016 |
9884 |
412.64 |
| May 18 2016 |
15741 |
412.64 |
| May 11 2016 |
9886 |
412.64 |
| May 11 2016 |
15698 |
412.64 |
| May 04 2016 |
9830 |
412.64 |
| May 04 2016 |
15654 |
412.64 |
| Apr 27 2016 |
10046 |
412.64 |
| Apr 27 2016 |
15916 |
412.64 |
| Apr 20 2016 |
10016 |
412.64 |
| Apr 20 2016 |
15957 |
412.64 |
| Apr 13 2016 |
10260 |
412.64 |
| Apr 13 2016 |
15941 |
412.64 |
| Apr 06 2016 |
10463 |
412.64 |
| Apr 06 2016 |
16103 |
412.64 |
| Mar 30 2016 |
10353 |
412.64 |
| Mar 30 2016 |
15956 |
412.64 |
| Mar 23 2016 |
10570 |
412.64 |
| Mar 23 2016 |
16101 |
412.64 |
| Mar 16 2016 |
10644 |
412.64 |
| Mar 16 2016 |
16038 |
412.64 |
| Mar 09 2016 |
10690 |
412.64 |
| Mar 09 2016 |
16098 |
412.64 |
| Mar 02 2016 |
10545 |
412.64 |
| Mar 02 2016 |
15991 |
412.64 |
| Feb 24 2016 |
10569 |
412.64 |
| Feb 24 2016 |
15952 |
412.64 |
| Feb 17 2016 |
10707 |
412.64 |
| Feb 17 2016 |
16095 |
412.64 |
| Feb 10 2016 |
10688 |
412.64 |
| Feb 10 2016 |
16094 |
412.64 |
| Feb 03 2016 |
10711 |
412.64 |
| Feb 03 2016 |
16124 |
412.64 |
| Jan 27 2016 |
10743 |
412.64 |
| Jan 27 2016 |
16139 |
412.64 |
| Jan 20 2016 |
10737 |
412.64 |
| Jan 20 2016 |
16141 |
412.64 |
| Jan 13 2016 |
10748 |
412.64 |
| Jan 13 2016 |
16165 |
412.64 |
| Jan 06 2016 |
10748 |
412.64 |
| Jan 06 2016 |
16172 |
412.64 |
| Dec 30 2015 |
10748 |
412.64 |
| Dec 30 2015 |
16167 |
412.64 |
| Dec 23 2015 |
10749 |
412.64 |
| Dec 23 2015 |
16167 |
412.64 |
| Dec 16 2015 |
10749 |
412.64 |
| Dec 16 2015 |
16167 |
412.64 |
| Dec 09 2015 |
10749 |
412.64 |
| Dec 09 2015 |
16171 |
412.64 |
| Dec 02 2015 |
10750 |
412.64 |
| Dec 02 2015 |
16172 |
412.64 |
| Nov 25 2015 |
10750 |
412.64 |
| Nov 25 2015 |
16173 |
412.64 |
| Nov 18 2015 |
10749 |
412.64 |
| Nov 18 2015 |
16172 |
412.64 |
| Nov 11 2015 |
10738 |
412.64 |
| Nov 11 2015 |
16162 |
412.64 |
| Nov 04 2015 |
10738 |
412.64 |
| Nov 04 2015 |
16162 |
412.64 |
| Oct 28 2015 |
10739 |
412.64 |
| Oct 28 2015 |
16143 |
412.64 |
| Oct 21 2015 |
10707 |
412.64 |
| Oct 21 2015 |
16129 |
412.64 |
| Oct 14 2015 |
10700 |
412.64 |
| Oct 14 2015 |
16138 |
412.64 |
| Oct 07 2015 |
10718 |
412.64 |
| Oct 07 2015 |
16138 |
412.64 |
| Sep 30 2015 |
10726 |
412.64 |
| Sep 30 2015 |
16156 |
412.64 |
| Sep 23 2015 |
10779 |
412.64 |
| Sep 23 2015 |
16199 |
412.64 |
| Sep 16 2015 |
10672 |
412.64 |
| Sep 16 2015 |
16144 |
412.64 |
| Sep 09 2015 |
10641 |
412.64 |
| Sep 09 2015 |
16108 |
412.64 |
| Sep 02 2015 |
10699 |
412.64 |
| Sep 02 2015 |
16080 |
412.64 |
| Aug 26 2015 |
10851 |
412.64 |
| Aug 26 2015 |
16236 |
412.64 |
| Aug 19 2015 |
11047 |
412.64 |
| Aug 19 2015 |
16429 |
412.64 |
| Aug 12 2015 |
11051 |
412.64 |
| Aug 12 2015 |
16476 |
412.64 |
| Aug 05 2015 |
11120 |
412.64 |
| Aug 05 2015 |
16450 |
412.64 |
| Jul 29 2015 |
11179 |
412.64 |
| Jul 29 2015 |
16626 |
412.64 |
