| May 12 2026 |
1581 |
501.51 |
| May 05 2026 |
1580 |
501.51 |
| Apr 28 2026 |
1564 |
500.82 |
| Apr 21 2026 |
1589 |
500.82 |
| Apr 14 2026 |
1595 |
500.82 |
| Apr 07 2026 |
1580 |
500.82 |
| Mar 31 2026 |
1561 |
500.82 |
| Mar 24 2026 |
1546 |
500.82 |
| Mar 17 2026 |
1435 |
513.16 |
| Mar 10 2026 |
1442 |
513.16 |
| Mar 03 2026 |
1442 |
513.16 |
| Feb 24 2026 |
1450 |
511.77 |
| Feb 17 2026 |
1447 |
511.77 |
| Feb 10 2026 |
1408 |
497.77 |
| Feb 03 2026 |
1410 |
497.77 |
| Jan 27 2026 |
1418 |
497.77 |
| Jan 20 2026 |
1416 |
497.77 |
| Jan 13 2026 |
1414 |
497.77 |
| Jan 06 2026 |
1416 |
497.77 |
| Dec 30 2025 |
1416 |
497.77 |
| Dec 23 2025 |
1413 |
497.77 |
| Dec 16 2025 |
1414 |
497.77 |
| Dec 09 2025 |
1414 |
497.77 |
| Dec 02 2025 |
1417 |
497.77 |
| Nov 25 2025 |
1413 |
497.77 |
| Nov 18 2025 |
1414 |
497.77 |
| Nov 11 2025 |
1426 |
497.77 |
| Nov 04 2025 |
1442 |
497.77 |
| Oct 28 2025 |
1439 |
497.77 |
| Oct 21 2025 |
1446 |
497.77 |
| Oct 14 2025 |
1424 |
497.77 |
| Oct 07 2025 |
1432 |
497.77 |
| Sep 30 2025 |
1432 |
497.77 |
| Sep 23 2025 |
1434 |
497.77 |
| Sep 16 2025 |
1455 |
497.77 |
| Sep 09 2025 |
1450 |
497.77 |
| Sep 02 2025 |
1531 |
497.77 |
| Aug 26 2025 |
1441 |
497.77 |
| Aug 19 2025 |
1479 |
497.77 |
| Aug 12 2025 |
1465 |
497.77 |
| Aug 05 2025 |
1398 |
497.77 |
| Jul 29 2025 |
1402 |
497.77 |
| Jul 22 2025 |
1406 |
497.77 |
| Jul 15 2025 |
1459 |
497.77 |
| Jul 08 2025 |
1486 |
501.71 |
| Jul 01 2025 |
1491 |
501.71 |
| Jun 24 2025 |
1487 |
501.71 |
| Jun 17 2025 |
1474 |
501.71 |
| Jun 10 2025 |
1480 |
501.71 |
| Jun 03 2025 |
1482 |
501.71 |
| May 27 2025 |
1483 |
501.71 |
| May 20 2025 |
1487 |
501.71 |
| May 13 2025 |
1556 |
515.07 |
| May 06 2025 |
1492 |
506.75 |
| Apr 29 2025 |
1575 |
519.64 |
| Apr 22 2025 |
1539 |
510.51 |
| Apr 15 2025 |
1552 |
510.51 |
| Apr 08 2025 |
1514 |
510.51 |
| Apr 01 2025 |
1498 |
510.51 |
| Mar 25 2025 |
1488 |
510.51 |
| Mar 18 2025 |
1457 |
510.51 |
| Mar 11 2025 |
1449 |
510.51 |
| Mar 04 2025 |
1493 |
522.97 |
| Feb 25 2025 |
1677 |
554.97 |
| Feb 18 2025 |
1675 |
554.97 |
| Feb 11 2025 |
1886 |
583.05 |
| Feb 04 2025 |
1895 |
583.05 |
| Jan 29 2025 |
1900 |
583.05 |
| Jan 22 2025 |
1903 |
583.05 |
| Jan 15 2025 |
1910 |
583.05 |
| Jan 08 2025 |
1911 |
583.05 |
| Jan 01 2025 |
1902 |
583.05 |
| Dec 25 2024 |
1902 |
583.05 |
| Dec 18 2024 |
1900 |
583.05 |
| Dec 11 2024 |
1899 |
583.05 |
| Dec 04 2024 |
1899 |
583.05 |
| Nov 27 2024 |
1882 |
583.05 |
| Nov 20 2024 |
1860 |
583.05 |
| Nov 13 2024 |
1851 |
583.05 |
| Nov 06 2024 |
1613 |
583.05 |
| Oct 30 2024 |
1613 |
583.05 |
| Oct 23 2024 |
1613 |
583.05 |
| Oct 16 2024 |
1675 |
583.05 |
| Oct 09 2024 |
1566 |
583.05 |
| Oct 02 2024 |
568 |
583.05 |
| Sep 25 2024 |
615 |
583.05 |
| Sep 18 2024 |
677 |
583.05 |
| Sep 11 2024 |
725 |
583.05 |
| Sep 04 2024 |
840 |
583.05 |
| Aug 28 2024 |
923 |
583.05 |
| Aug 21 2024 |
1013 |
583.05 |
| Aug 14 2024 |
1105 |
583.05 |
| Aug 07 2024 |
1104 |
583.05 |
| Jul 31 2024 |
1106 |
583.05 |
| Jul 24 2024 |
1061 |
583.05 |
| Jul 17 2024 |
1054 |
583.05 |
| Jul 10 2024 |
999 |
578.45 |
| Jul 03 2024 |
988 |
578.45 |
| Jun 26 2024 |
986 |
578.45 |
| Jun 19 2024 |
990 |
578.45 |
| Jun 12 2024 |
980 |
578.45 |
| Jun 05 2024 |
958 |
578.45 |
| May 29 2024 |
1644 |
644.67 |
| May 22 2024 |
1605 |
644.67 |
| May 15 2024 |
1708 |
644.67 |
| May 08 2024 |
1709 |
644.67 |
