| Oct 21 2025 |
5292 |
300.62 |
| Oct 14 2025 |
5371 |
300.62 |
| Oct 07 2025 |
5426 |
300.62 |
| Sep 30 2025 |
5510 |
300.62 |
| Sep 23 2025 |
5580 |
300.62 |
| Sep 16 2025 |
5543 |
300.62 |
| Sep 09 2025 |
5575 |
300.62 |
| Sep 02 2025 |
5705 |
300.62 |
| Aug 26 2025 |
5332 |
300.62 |
| Aug 19 2025 |
5341 |
300.62 |
| Aug 12 2025 |
5331 |
300.62 |
| Aug 05 2025 |
4873 |
300.62 |
| Jul 29 2025 |
4932 |
300.62 |
| Jul 22 2025 |
4972 |
300.62 |
| Jul 15 2025 |
4089 |
347.1 |
| Jul 08 2025 |
4169 |
347.1 |
| Jul 01 2025 |
4169 |
347.1 |
| Jun 24 2025 |
4116 |
347.1 |
| Jun 17 2025 |
4116 |
347.1 |
| Jun 10 2025 |
4035 |
340.95 |
| Jun 03 2025 |
4063 |
340.95 |
| May 27 2025 |
4033 |
340.95 |
| May 20 2025 |
4034 |
340.95 |
| May 13 2025 |
4069 |
340.95 |
| May 06 2025 |
3977 |
340.95 |
| Apr 29 2025 |
4055 |
340.95 |
| Apr 22 2025 |
4021 |
340.95 |
| Apr 15 2025 |
4041 |
340.95 |
| Apr 08 2025 |
3614 |
315.16 |
| Apr 01 2025 |
3589 |
315.16 |
| Mar 25 2025 |
3585 |
315.16 |
| Mar 18 2025 |
3562 |
315.16 |
| Mar 11 2025 |
3504 |
315.16 |
| Mar 04 2025 |
3471 |
315.16 |
| Feb 25 2025 |
3463 |
315.16 |
| Feb 18 2025 |
3459 |
315.16 |
| Feb 11 2025 |
3462 |
315.16 |
| Feb 04 2025 |
3454 |
315.16 |
| Jan 29 2025 |
3473 |
315.16 |
| Jan 22 2025 |
3255 |
292.5 |
| Jan 15 2025 |
3260 |
292.5 |
| Jan 08 2025 |
3260 |
292.5 |
| Jan 01 2025 |
3255 |
292.5 |
| Dec 25 2024 |
3255 |
292.5 |
| Dec 18 2024 |
3250 |
292.5 |
| Dec 11 2024 |
3244 |
292.5 |
| Dec 04 2024 |
3244 |
292.5 |
| Nov 27 2024 |
3244 |
292.5 |
| Nov 20 2024 |
3238 |
292.5 |
| Nov 13 2024 |
3232 |
292.5 |
| Nov 06 2024 |
3216 |
292.5 |
| Oct 30 2024 |
3401 |
314.53 |
| Oct 23 2024 |
3015 |
271.71 |
| Oct 16 2024 |
3037 |
271.71 |
| Oct 09 2024 |
3074 |
271.71 |
| Oct 02 2024 |
257 |
271.71 |
| Sep 25 2024 |
263 |
271.71 |
| Sep 18 2024 |
267 |
271.71 |
| Sep 11 2024 |
255 |
271.71 |
| Sep 04 2024 |
287 |
271.71 |
| Aug 28 2024 |
299 |
271.71 |
| Aug 21 2024 |
326 |
271.71 |
| Aug 14 2024 |
336 |
271.71 |
| Aug 07 2024 |
336 |
271.71 |
| Jul 31 2024 |
2302 |
338.33 |
| Jul 31 2024 |
342 |
271.71 |
| Jul 31 2024 |
2869 |
338.33 |
| Jul 24 2024 |
2338 |
338.33 |
| Jul 24 2024 |
497 |
300.4 |
| Jul 24 2024 |
2779 |
338.33 |
| Jul 17 2024 |
2319 |
338.33 |
| Jul 17 2024 |
507 |
300.4 |
| Jul 17 2024 |
2727 |
338.33 |
| Jul 10 2024 |
1350 |
338.33 |
| Jul 10 2024 |
486 |
300.4 |
| Jul 10 2024 |
1837 |
338.33 |
| Jul 03 2024 |
1397 |
338.33 |
| Jul 03 2024 |
483 |
300.4 |
| Jul 03 2024 |
1943 |
338.33 |
| Jun 26 2024 |
1436 |
338.33 |
| Jun 26 2024 |
457 |
300.4 |
| Jun 26 2024 |
1833 |
338.33 |
| Jun 19 2024 |
1415 |
338.33 |
| Jun 19 2024 |
501 |
300.4 |
| Jun 19 2024 |
1840 |
338.33 |
| Jun 12 2024 |
798 |
303.93 |
| Jun 12 2024 |
445 |
294.88 |
| Jun 12 2024 |
1006 |
303.93 |
| Jun 05 2024 |
1667 |
297.55 |
| Jun 05 2024 |
460 |
294.88 |
| Jun 05 2024 |
2368 |
297.55 |
| May 29 2024 |
1651 |
297.55 |
| May 29 2024 |
472 |
294.88 |
| May 29 2024 |
2355 |
297.55 |
| May 22 2024 |
1672 |
297.55 |
| May 22 2024 |
452 |
294.88 |
| May 22 2024 |
2388 |
297.55 |
| May 15 2024 |
1618 |
297.55 |
| May 15 2024 |
478 |
294.88 |
| May 15 2024 |
2176 |
297.55 |
| May 08 2024 |
1583 |
297.55 |
| May 08 2024 |
459 |
294.88 |
| May 08 2024 |
2151 |
297.55 |
| May 01 2024 |
1594 |
297.55 |
| May 01 2024 |
487 |
294.88 |
| May 01 2024 |
2218 |
297.55 |
| Apr 24 2024 |
2324 |
297.55 |
| Apr 24 2024 |
271 |
214.23 |
| Apr 24 2024 |
3108 |
297.55 |
| Apr 17 2024 |
2332 |
297.55 |
| Apr 17 2024 |
373 |
221.83 |
| Apr 17 2024 |
3226 |
297.55 |
| Apr 10 2024 |
2333 |
297.55 |
| Apr 10 2024 |
373 |
221.83 |
| Apr 10 2024 |
3224 |
297.55 |
| Apr 03 2024 |
2325 |
297.55 |
| Apr 03 2024 |
377 |
221.83 |
| Apr 03 2024 |
3241 |
297.55 |
| Mar 27 2024 |
2332 |
297.55 |
| Mar 27 2024 |
377 |
221.83 |
| Mar 27 2024 |
3257 |
297.55 |
| Mar 21 2024 |
2341 |
297.55 |
| Mar 21 2024 |
345 |
217.33 |
| Mar 21 2024 |
3263 |
297.55 |
| Mar 14 2024 |
2325 |
297.55 |
| Mar 14 2024 |
340 |
217.33 |
| Mar 14 2024 |
3231 |
297.55 |
| Mar 07 2024 |
2339 |
297.55 |
| Mar 07 2024 |
340 |
217.33 |
| Mar 07 2024 |
3231 |
297.55 |
| Feb 29 2024 |
2339 |
297.55 |
| Feb 29 2024 |
340 |
217.33 |
| Feb 29 2024 |
3255 |
297.55 |
| Feb 22 2024 |
2332 |
297.55 |
| Feb 22 2024 |
341 |
217.33 |
| Feb 22 2024 |
3268 |
297.55 |
| Feb 15 2024 |
2336 |
297.55 |
| Feb 15 2024 |
345 |
217.33 |
| Feb 15 2024 |
3260 |
297.55 |
| Feb 08 2024 |
2333 |
297.55 |
| Feb 08 2024 |
344 |
217.33 |
| Feb 08 2024 |
3241 |
297.55 |
| Feb 01 2024 |
2369 |
297.55 |
| Feb 01 2024 |
344 |
217.33 |
| Feb 01 2024 |
3175 |
297.55 |
| Jan 25 2024 |
2371 |
297.55 |
| Jan 25 2024 |
342 |
217.33 |
| Jan 25 2024 |
3164 |
297.55 |
| Jan 18 2024 |
2361 |
297.55 |
| Jan 18 2024 |
342 |
217.33 |
| Jan 18 2024 |
3160 |
297.55 |
| Jan 11 2024 |
2362 |
297.55 |
| Jan 11 2024 |
342 |
217.33 |
| Jan 11 2024 |
3161 |
297.55 |
| Jan 04 2024 |
2362 |
297.55 |
| Jan 04 2024 |
342 |
217.33 |
| Jan 04 2024 |
3162 |
297.55 |
| Dec 28 2023 |
2362 |
297.55 |
| Dec 28 2023 |
342 |
217.33 |
| Dec 28 2023 |
3162 |
297.55 |
| Dec 21 2023 |
2362 |
297.55 |
| Dec 21 2023 |
342 |
217.33 |
| Dec 21 2023 |
3162 |
297.55 |
| Dec 14 2023 |
2363 |
297.55 |
| Dec 14 2023 |
342 |
217.33 |
| Dec 14 2023 |
3162 |
297.55 |
| Dec 07 2023 |
2363 |
297.55 |
| Dec 07 2023 |
343 |
217.33 |
| Dec 07 2023 |
3162 |
297.55 |
| Nov 30 2023 |
2361 |
297.55 |
| Nov 30 2023 |
344 |
217.33 |
| Nov 30 2023 |
3163 |
297.55 |
| Nov 23 2023 |
2361 |
297.55 |
| Nov 23 2023 |
353 |
217.33 |
| Nov 23 2023 |
3161 |
297.55 |
| Nov 16 2023 |
2361 |
297.55 |
| Nov 16 2023 |
334 |
217.33 |
| Nov 16 2023 |
3160 |
297.55 |
| Nov 09 2023 |
2365 |
297.55 |
| Nov 09 2023 |
284 |
217.33 |
| Nov 09 2023 |
3158 |
297.55 |
| Nov 02 2023 |
2365 |
297.55 |
| Nov 02 2023 |
338 |
226.33 |
| Nov 02 2023 |
3158 |
297.55 |
| Oct 26 2023 |
2373 |
297.55 |
| Oct 26 2023 |
342 |
226.33 |
| Oct 26 2023 |
3163 |
297.55 |
| Oct 19 2023 |
2372 |
297.55 |
| Oct 19 2023 |
339 |
226.33 |
| Oct 19 2023 |
3131 |
297.55 |
| Oct 12 2023 |
2371 |
297.55 |
| Oct 12 2023 |
339 |
226.33 |
| Oct 12 2023 |
3132 |
297.55 |
| Oct 05 2023 |
2375 |
297.55 |
| Oct 05 2023 |
339 |
226.33 |
| Oct 05 2023 |
3067 |
297.55 |
| Sep 28 2023 |
2378 |
297.55 |
| Sep 28 2023 |
332 |
226.33 |
| Sep 28 2023 |
3093 |
297.55 |
| Sep 21 2023 |
594 |
277.16 |
| Sep 21 2023 |
329 |
226.33 |
| Sep 21 2023 |
890 |
277.16 |
| Sep 14 2023 |
601 |
277.16 |
| Sep 14 2023 |
335 |
226.33 |
| Sep 14 2023 |
902 |
277.16 |
| Sep 07 2023 |
619 |
277.16 |
| Sep 07 2023 |
333 |
226.33 |
| Sep 07 2023 |
915 |
277.16 |
| Aug 31 2023 |
613 |
277.16 |
| Aug 31 2023 |
333 |
226.33 |
| Aug 31 2023 |
927 |
277.16 |
| Aug 24 2023 |
661 |
277.16 |
| Aug 24 2023 |
333 |
226.33 |
| Aug 24 2023 |
953 |
277.16 |
| Aug 17 2023 |
698 |
277.16 |
| Aug 17 2023 |
339 |
226.33 |
| Aug 17 2023 |
973 |
277.16 |
| Aug 10 2023 |
717 |
277.16 |
| Aug 10 2023 |
339 |
226.33 |
| Aug 10 2023 |
980 |
277.16 |
| Aug 03 2023 |
725 |
277.16 |
| Aug 03 2023 |
340 |
226.33 |
| Aug 03 2023 |
1000 |
277.16 |
| Jul 27 2023 |
741 |
277.16 |
| Jul 27 2023 |
343 |
226.33 |
| Jul 27 2023 |
993 |
277.16 |
| Jul 20 2023 |
327 |
226.33 |
| Jul 13 2023 |
327 |
226.33 |
| Jul 06 2023 |
325 |
226.33 |
| Jun 29 2023 |
317 |
226.33 |
| Jun 22 2023 |
318 |
226.33 |
| Jun 15 2023 |
283 |
226.33 |
| Jun 08 2023 |
290 |
226.33 |
| Jun 01 2023 |
276 |
226.33 |
| May 25 2023 |
272 |
226.33 |
| May 18 2023 |
272 |
226.33 |
| May 11 2023 |
268 |
226.33 |
| May 04 2023 |
270 |
226.33 |
| Apr 27 2023 |
290 |
226.33 |
| Apr 20 2023 |
273 |
226.33 |
| Apr 13 2023 |
266 |
226.33 |
| Apr 06 2023 |
274 |
226.33 |
| Mar 30 2023 |
261 |
226.33 |
| Mar 23 2023 |
264 |
226.33 |
| Mar 16 2023 |
264 |
226.33 |
| Mar 09 2023 |
265 |
226.33 |
| Mar 02 2023 |
265 |
226.33 |
| Feb 23 2023 |
264 |
226.33 |
| Feb 16 2023 |
264 |
226.33 |
| Feb 09 2023 |
264 |
226.33 |
| Feb 02 2023 |
264 |
226.33 |
| Jan 26 2023 |
264 |
226.33 |
| Jan 19 2023 |
264 |
226.33 |
| Jan 12 2023 |
265 |
226.33 |
| Jan 05 2023 |
265 |
226.33 |
| Dec 29 2022 |
265 |
226.33 |
| Dec 22 2022 |
265 |
226.33 |
| Dec 15 2022 |
265 |
226.33 |
| Dec 08 2022 |
266 |
226.33 |
| Dec 01 2022 |
266 |
226.33 |
| Nov 24 2022 |
266 |
226.33 |
| Nov 17 2022 |
267 |
226.33 |
| Nov 10 2022 |
267 |
226.33 |
| Nov 03 2022 |
284 |
229.83 |
| Oct 27 2022 |
284 |
229.83 |
| Oct 20 2022 |
285 |
229.83 |
| Oct 13 2022 |
284 |
229.83 |
| Oct 06 2022 |
283 |
229.83 |
| Sep 29 2022 |
283 |
229.83 |
| Sep 22 2022 |
284 |
229.83 |
| Sep 15 2022 |
284 |
229.83 |
| Sep 08 2022 |
277 |
229.83 |
| Sep 01 2022 |
278 |
229.83 |
| Aug 25 2022 |
278 |
229.83 |
| Aug 18 2022 |
279 |
229.83 |
| Aug 11 2022 |
279 |
229.83 |
| Aug 04 2022 |
279 |
229.83 |
| Jul 28 2022 |
280 |
229.83 |
| Jul 21 2022 |
276 |
229.83 |
| Jul 14 2022 |
276 |
229.83 |
| Jul 07 2022 |
274 |
229.83 |
| Jun 30 2022 |
274 |
229.83 |
| Jun 23 2022 |
316 |
237.33 |
| Jun 16 2022 |
316 |
237.33 |
| Jun 09 2022 |
172 |
237.33 |
| Jun 02 2022 |
149 |
236.8 |
| May 26 2022 |
149 |
236.8 |
| May 19 2022 |
149 |
236.8 |
| May 12 2022 |
149 |
236.8 |
| May 05 2022 |
152 |
243.3 |
| Apr 28 2022 |
152 |
243.3 |
| Apr 21 2022 |
145 |
243.3 |
| Apr 14 2022 |
170 |
250.8 |
| Apr 07 2022 |
170 |
250.8 |
| Mar 31 2022 |
170 |
250.8 |
| Mar 24 2022 |
167 |
250.8 |
| Mar 17 2022 |
189 |
256.09 |
| Mar 10 2022 |
191 |
256.09 |
| Mar 03 2022 |
193 |
256.09 |
| Feb 24 2022 |
229 |
263.68 |
| Feb 17 2022 |
288 |
278.19 |
| Feb 10 2022 |
288 |
278.19 |
| Feb 03 2022 |
257 |
272.34 |
| Jan 27 2022 |
257 |
272.34 |
| Jan 20 2022 |
257 |
272.34 |
| Jan 13 2022 |
257 |
272.34 |
| Jan 06 2022 |
257 |
272.34 |
| Dec 30 2021 |
257 |
272.34 |
| Dec 23 2021 |
257 |
272.34 |
| Dec 16 2021 |
257 |
272.34 |
| Dec 09 2021 |
258 |
272.34 |
| Dec 02 2021 |
258 |
272.34 |
| Nov 25 2021 |
258 |
272.34 |
| Nov 18 2021 |
260 |
272.34 |
| Nov 11 2021 |
262 |
272.34 |
| Nov 04 2021 |
262 |
272.34 |
| Oct 28 2021 |
265 |
272.34 |
| Oct 21 2021 |
266 |
272.34 |
| Oct 14 2021 |
271 |
272.34 |
| Oct 07 2021 |
281 |
272.34 |
| Sep 30 2021 |
283 |
272.34 |
| Sep 23 2021 |
296 |
272.34 |
| Sep 16 2021 |
320 |
272.34 |
| Sep 09 2021 |
330 |
272.34 |
| Sep 02 2021 |
338 |
272.34 |
| Aug 26 2021 |
341 |
272.34 |
| Aug 19 2021 |
354 |
272.34 |
| Aug 12 2021 |
360 |
272.34 |
| Aug 05 2021 |
362 |
272.34 |
| Jul 29 2021 |
369 |
272.34 |
| Jul 22 2021 |
407 |
272.34 |
| Jul 15 2021 |
411 |
272.34 |
| Jul 08 2021 |
415 |
272.34 |
| Jul 01 2021 |
432 |
272.34 |
| Jun 24 2021 |
428 |
272.34 |
| Jun 01 2021 |
451 |
272.34 |
| May 01 2021 |
578 |
279.72 |
| Apr 01 2021 |
790 |
295.57 |
| Mar 01 2021 |
763 |
284.03 |
| Feb 01 2021 |
907 |
295.57 |
| Jan 01 2021 |
898 |
295.57 |
| Dec 01 2020 |
1520 |
343.53 |
| Nov 01 2020 |
915 |
295.57 |
| Oct 01 2020 |
924 |
295.57 |
| Sep 01 2020 |
1282 |
314.07 |
| Aug 01 2020 |
1558 |
331.01 |
| Jul 01 2020 |
1477 |
314.07 |
| Apr 01 2020 |
1969 |
314.07 |
| Mar 01 2020 |
2061 |
316.42 |
| Feb 01 2020 |
2180 |
321.1 |
| Jan 01 2020 |
2183 |
321.1 |
| Dec 01 2019 |
2180 |
321.1 |
| Nov 01 2019 |
2165 |
321.1 |
| Oct 01 2019 |
2060 |
318.22 |
| Sep 01 2019 |
1487 |
295.98 |
| Aug 01 2019 |
1538 |
295.98 |
| Jul 01 2019 |
1493 |
295.98 |
| Jun 01 2019 |
1440 |
295.98 |
| May 01 2019 |
1278 |
290.23 |
| Apr 01 2019 |
1178 |
290.23 |
| Mar 01 2019 |
1100 |
290.23 |
| Feb 01 2019 |
1110 |
290.23 |
| Jan 01 2019 |
1088 |
290.23 |
| Dec 01 2018 |
1086 |
290.23 |
| Nov 01 2018 |
1080 |
290.23 |
| Oct 01 2018 |
1002 |
290.23 |
| Sep 01 2018 |
871 |
289.66 |
| Aug 01 2018 |
851 |
289.66 |
| Jul 01 2018 |
773 |
289.66 |
| Jun 01 2018 |
581 |
289.66 |
| May 01 2018 |
509 |
289.66 |
| Apr 01 2018 |
426 |
297.02 |
| Mar 01 2018 |
468 |
306.12 |
| Feb 01 2018 |
501 |
319.03 |
| Dec 01 2017 |
491 |
319.03 |
| Nov 01 2017 |
485 |
319.03 |
| Oct 01 2017 |
480 |
319.03 |
| Sep 01 2017 |
487 |
322.11 |
| Aug 01 2017 |
484 |
322.11 |
| Jul 01 2017 |
468 |
322.11 |
| Jun 01 2017 |
460 |
322.11 |
| May 01 2017 |
450 |
329.61 |
| Apr 01 2017 |
419 |
330.29 |
| Mar 01 2017 |
436 |
348.84 |
| Feb 01 2017 |
463 |
376.36 |
| Nov 01 2016 |
464 |
376.36 |
| Oct 01 2016 |
460 |
376.36 |
| Sep 01 2016 |
450 |
376.36 |
| Aug 01 2016 |
448 |
376.36 |
| Jul 01 2016 |
411 |
376.36 |
| Jun 01 2016 |
388 |
376.36 |
| May 01 2016 |
299 |
376.36 |
| Apr 01 2016 |
817 |
390.86 |
| Mar 01 2016 |
1006 |
421.07 |
