| Jun 06 2026 |
3686 |
435.47 |
| Jun 06 2026 |
8200 |
413.64 |
| Jun 06 2026 |
4738 |
435.47 |
| Jun 02 2026 |
3635 |
435.47 |
| Jun 02 2026 |
8107 |
413.64 |
| Jun 02 2026 |
4647 |
435.47 |
| May 26 2026 |
3670 |
435.47 |
| May 26 2026 |
8023 |
413.64 |
| May 26 2026 |
4656 |
435.47 |
| May 19 2026 |
4053 |
435.47 |
| May 19 2026 |
8194 |
413.64 |
| May 19 2026 |
5021 |
435.47 |
| May 12 2026 |
4220 |
435.47 |
| May 12 2026 |
8405 |
413.64 |
| May 12 2026 |
5173 |
435.47 |
| May 05 2026 |
4314 |
435.47 |
| May 05 2026 |
8465 |
413.64 |
| May 05 2026 |
5023 |
435.47 |
| Apr 28 2026 |
4326 |
435.47 |
| Apr 28 2026 |
8657 |
413.64 |
| Apr 28 2026 |
5005 |
435.47 |
| Apr 21 2026 |
4385 |
435.47 |
| Apr 21 2026 |
8662 |
413.64 |
| Apr 21 2026 |
4971 |
435.47 |
| Apr 14 2026 |
4466 |
435.47 |
| Apr 14 2026 |
8707 |
413.64 |
| Apr 14 2026 |
4986 |
435.47 |
| Apr 07 2026 |
4482 |
435.47 |
| Apr 07 2026 |
8625 |
413.64 |
| Apr 07 2026 |
4974 |
435.47 |
| Mar 31 2026 |
4428 |
435.47 |
| Mar 31 2026 |
8655 |
413.64 |
| Mar 31 2026 |
4846 |
435.47 |
| Mar 24 2026 |
4444 |
435.47 |
| Mar 24 2026 |
8666 |
413.64 |
| Mar 24 2026 |
4812 |
435.47 |
| Mar 17 2026 |
4434 |
435.47 |
| Mar 17 2026 |
8834 |
413.64 |
| Mar 17 2026 |
4806 |
435.47 |
| Mar 10 2026 |
4396 |
435.47 |
| Mar 10 2026 |
8711 |
413.64 |
| Mar 10 2026 |
4725 |
435.47 |
| Mar 03 2026 |
4386 |
435.47 |
| Mar 03 2026 |
8564 |
413.64 |
| Mar 03 2026 |
4686 |
435.47 |
| Feb 24 2026 |
4291 |
435.47 |
| Feb 24 2026 |
8649 |
413.64 |
| Feb 24 2026 |
4707 |
435.47 |
| Feb 17 2026 |
4167 |
435.47 |
| Feb 17 2026 |
8668 |
413.64 |
| Feb 17 2026 |
4556 |
435.47 |
| Feb 10 2026 |
4300 |
435.47 |
| Feb 10 2026 |
8555 |
413.64 |
| Feb 10 2026 |
4646 |
435.47 |
| Feb 03 2026 |
4301 |
435.47 |
| Feb 03 2026 |
8553 |
413.64 |
| Feb 03 2026 |
4654 |
435.47 |
| Jan 27 2026 |
4332 |
435.47 |
| Jan 27 2026 |
8538 |
413.64 |
| Jan 27 2026 |
4659 |
435.47 |
| Jan 20 2026 |
4361 |
435.47 |
| Jan 20 2026 |
8604 |
413.64 |
| Jan 20 2026 |
4654 |
435.47 |
| Jan 13 2026 |
4362 |
435.47 |
| Jan 13 2026 |
8594 |
413.64 |
| Jan 13 2026 |
4651 |
435.47 |
| Jan 06 2026 |
4362 |
435.47 |
| Jan 06 2026 |
8602 |
413.64 |
| Jan 06 2026 |
4648 |
435.47 |
| Dec 30 2025 |
4362 |
435.47 |
| Dec 30 2025 |
8604 |
413.64 |
| Dec 30 2025 |
4646 |
435.47 |
| Dec 23 2025 |
4357 |
435.47 |
| Dec 23 2025 |
8594 |
413.64 |
| Dec 23 2025 |
4639 |
435.47 |
| Dec 16 2025 |
4360 |
435.47 |
| Dec 16 2025 |
8602 |
413.64 |
| Dec 16 2025 |
4644 |
435.47 |
| Dec 09 2025 |
4360 |
435.47 |
| Dec 09 2025 |
8596 |
413.64 |
| Dec 09 2025 |
4648 |
435.47 |
| Dec 02 2025 |
4360 |
435.47 |
| Dec 02 2025 |
8574 |
413.64 |
| Dec 02 2025 |
4650 |
435.47 |
| Nov 25 2025 |
4360 |
435.47 |
| Nov 25 2025 |
8564 |
413.64 |
| Nov 25 2025 |
4650 |
435.47 |
| Nov 18 2025 |
4360 |
435.47 |
| Nov 18 2025 |
8566 |
413.64 |
| Nov 18 2025 |
4650 |
435.47 |
| Nov 11 2025 |
4360 |
435.47 |
| Nov 11 2025 |
8555 |
413.64 |
| Nov 11 2025 |
4636 |
435.47 |
| Nov 04 2025 |
4360 |
435.47 |
| Nov 04 2025 |
8555 |
413.64 |
| Nov 04 2025 |
4636 |
435.47 |
| Oct 28 2025 |
4378 |
435.47 |
| Oct 28 2025 |
8494 |
413.64 |
| Oct 28 2025 |
4663 |
435.47 |
| Oct 21 2025 |
4548 |
435.47 |
| Oct 21 2025 |
8651 |
413.64 |
| Oct 21 2025 |
4890 |
435.47 |
| Oct 14 2025 |
4548 |
435.47 |
| Oct 14 2025 |
8820 |
413.64 |
| Oct 14 2025 |
4859 |
435.47 |
| Oct 07 2025 |
14674 |
399.38 |
| Oct 07 2025 |
8922 |
413.64 |
| Sep 30 2025 |
14857 |
399.38 |
| Sep 30 2025 |
9034 |
413.64 |
| Sep 23 2025 |
15163 |
399.38 |
| Sep 23 2025 |
9059 |
413.64 |
| Sep 16 2025 |
14849 |
399.38 |
| Sep 16 2025 |
8686 |
413.64 |
| Sep 09 2025 |
15153 |
399.38 |
| Sep 09 2025 |
8683 |
413.64 |
| Sep 02 2025 |
13725 |
399.38 |
| Sep 02 2025 |
6427 |
507.88 |
| Sep 02 2025 |
9840 |
446.92 |
| Sep 02 2025 |
7355 |
507.88 |
| Aug 26 2025 |
13742 |
399.38 |
| Aug 26 2025 |
6512 |
507.88 |
| Aug 26 2025 |
9604 |
446.92 |
| Aug 26 2025 |
7418 |
507.88 |
| Aug 19 2025 |
13843 |
399.38 |
| Aug 19 2025 |
6439 |
507.88 |
| Aug 19 2025 |
9846 |
446.92 |
| Aug 19 2025 |
7322 |
507.88 |
| Aug 12 2025 |
15150 |
399.38 |
| Aug 12 2025 |
6448 |
507.88 |
| Aug 12 2025 |
10033 |
446.92 |
| Aug 12 2025 |
9487 |
507.88 |
| Aug 05 2025 |
15468 |
399.38 |
| Aug 05 2025 |
6482 |
507.88 |
| Aug 05 2025 |
9544 |
446.92 |
| Aug 05 2025 |
9596 |
507.88 |
| Jul 29 2025 |
15537 |
399.38 |
| Jul 29 2025 |
6413 |
507.88 |
| Jul 29 2025 |
9637 |
446.92 |
| Jul 29 2025 |
9769 |
507.88 |
| Jul 22 2025 |
15006 |
399.38 |
| Jul 22 2025 |
6460 |
507.88 |
| Jul 22 2025 |
9673 |
446.92 |
| Jul 22 2025 |
9809 |
507.88 |
| Jul 15 2025 |
15579 |
399.38 |
| Jul 15 2025 |
6507 |
507.88 |
| Jul 15 2025 |
9978 |
446.92 |
| Jul 15 2025 |
9830 |
507.88 |
| Jul 08 2025 |
15605 |
399.38 |
| Jul 08 2025 |
6588 |
507.88 |
| Jul 08 2025 |
10302 |
446.92 |
| Jul 08 2025 |
10329 |
507.88 |
| Jul 01 2025 |
15520 |
399.38 |
| Jul 01 2025 |
6571 |
507.88 |
| Jul 01 2025 |
2829 |
329.33 |
| Jul 01 2025 |
12388 |
513.47 |
| Jul 01 2025 |
6624 |
418.6 |
| Jun 24 2025 |
15705 |
399.38 |
| Jun 24 2025 |
6221 |
507.88 |
| Jun 24 2025 |
12273 |
513.47 |
| Jun 24 2025 |
10101 |
507.88 |
| Jun 17 2025 |
15936 |
399.38 |
| Jun 17 2025 |
6303 |
507.88 |
| Jun 17 2025 |
12555 |
513.47 |
| Jun 17 2025 |
10111 |
507.88 |
| Jun 10 2025 |
14412 |
399.38 |
| Jun 10 2025 |
6416 |
507.88 |
| Jun 10 2025 |
12687 |
513.47 |
| Jun 10 2025 |
10251 |
507.88 |
| Jun 03 2025 |
14412 |
399.38 |
| Jun 03 2025 |
6383 |
507.88 |
| Jun 03 2025 |
12860 |
513.47 |
| Jun 03 2025 |
10252 |
507.88 |
| May 27 2025 |
16421 |
399.38 |
| May 27 2025 |
6516 |
507.88 |
| May 27 2025 |
12802 |
513.47 |
| May 27 2025 |
10372 |
507.88 |
| May 20 2025 |
14797 |
399.38 |
| May 20 2025 |
6836 |
507.88 |
| May 20 2025 |
13118 |
513.47 |
| May 20 2025 |
10540 |
507.88 |
| May 13 2025 |
14350 |
399.38 |
| May 13 2025 |
7020 |
507.88 |
| May 13 2025 |
12222 |
481.74 |
| May 13 2025 |
10512 |
507.88 |
| May 06 2025 |
14328 |
399.38 |
| May 06 2025 |
7121 |
507.88 |
| May 06 2025 |
12306 |
481.74 |
| May 06 2025 |
10694 |
507.88 |
| Apr 29 2025 |
13032 |
399.38 |
| Apr 29 2025 |
7156 |
507.88 |
| Apr 29 2025 |
12308 |
481.74 |
| Apr 29 2025 |
10784 |
507.88 |
| Apr 22 2025 |
13469 |
399.38 |
| Apr 22 2025 |
7067 |
507.88 |
| Apr 22 2025 |
12600 |
481.74 |
| Apr 22 2025 |
10692 |
507.88 |
| Apr 15 2025 |
14763 |
399.38 |
| Apr 15 2025 |
7073 |
507.88 |
| Apr 15 2025 |
12464 |
481.74 |
| Apr 15 2025 |
10785 |
507.88 |
| Apr 08 2025 |
14602 |
399.38 |
| Apr 08 2025 |
7118 |
507.88 |
| Apr 08 2025 |
12124 |
481.74 |
| Apr 08 2025 |
10762 |
507.88 |
| Apr 01 2025 |
14408 |
399.38 |
| Apr 01 2025 |
7269 |
507.88 |
| Apr 01 2025 |
11846 |
481.74 |
| Apr 01 2025 |
10344 |
507.88 |
| Mar 25 2025 |
14140 |
399.38 |
| Mar 25 2025 |
7303 |
507.88 |
| Mar 25 2025 |
11789 |
481.74 |
| Mar 25 2025 |
10387 |
507.88 |
| Mar 18 2025 |
13990 |
399.38 |
| Mar 18 2025 |
7192 |
507.88 |
| Mar 18 2025 |
11906 |
481.74 |
| Mar 18 2025 |
10311 |
507.88 |
| Mar 11 2025 |
14812 |
399.38 |
| Mar 11 2025 |
7164 |
507.88 |
| Mar 11 2025 |
12179 |
481.74 |
| Mar 11 2025 |
10227 |
507.88 |
| Mar 04 2025 |
12887 |
399.38 |
| Mar 04 2025 |
7174 |
507.88 |
| Mar 04 2025 |
11793 |
481.74 |
| Mar 04 2025 |
10252 |
507.88 |
| Feb 25 2025 |
12947 |
399.38 |
| Feb 25 2025 |
7163 |
507.88 |
| Feb 25 2025 |
11811 |
481.74 |
| Feb 25 2025 |
10197 |
507.88 |
| Feb 18 2025 |
12522 |
399.38 |
| Feb 18 2025 |
7150 |
507.88 |
| Feb 18 2025 |
11745 |
481.74 |
| Feb 18 2025 |
10201 |
507.88 |
| Feb 11 2025 |
11811 |
399.38 |
| Feb 11 2025 |
7181 |
507.88 |
| Feb 11 2025 |
11481 |
481.74 |
| Feb 11 2025 |
10258 |
507.88 |
| Feb 04 2025 |
10315 |
399.38 |
| Feb 04 2025 |
7122 |
507.88 |
| Feb 04 2025 |
11380 |
481.74 |
| Feb 04 2025 |
10225 |
507.88 |
| Jan 29 2025 |
10294 |
399.38 |
| Jan 29 2025 |
7075 |
507.88 |
| Jan 29 2025 |
11486 |
481.74 |
| Jan 29 2025 |
10198 |
507.88 |
| Jan 22 2025 |
7108 |
507.88 |
| Jan 22 2025 |
11388 |
481.74 |
| Jan 22 2025 |
10241 |
507.88 |
| Jan 15 2025 |
7139 |
507.88 |
| Jan 15 2025 |
11413 |
481.74 |
| Jan 15 2025 |
10281 |
507.88 |
| Jan 08 2025 |
7139 |
507.88 |
| Jan 08 2025 |
11336 |
481.74 |
| Jan 08 2025 |
8475 |
507.88 |
| Jan 01 2025 |
7139 |
507.88 |
| Jan 01 2025 |
10983 |
481.74 |
| Jan 01 2025 |
8474 |
507.88 |
| Dec 25 2024 |
7139 |
507.88 |
| Dec 25 2024 |
10982 |
481.74 |
| Dec 25 2024 |
8466 |
507.88 |
| Dec 18 2024 |
7158 |
507.88 |
| Dec 18 2024 |
10972 |
481.74 |
| Dec 18 2024 |
8464 |
507.88 |
| Dec 11 2024 |
7158 |
507.88 |
| Dec 11 2024 |
10961 |
481.74 |
| Dec 11 2024 |
8465 |
507.88 |
| Dec 04 2024 |
7158 |
507.88 |
| Dec 04 2024 |
10945 |
481.74 |
| Dec 04 2024 |
8467 |
507.88 |
| Nov 27 2024 |
7158 |
507.88 |
| Nov 27 2024 |
11030 |
481.74 |
| Nov 27 2024 |
8467 |
507.88 |
| Nov 20 2024 |
7158 |
507.88 |
| Nov 20 2024 |
11051 |
481.74 |
| Nov 20 2024 |
8401 |
507.88 |
| Nov 13 2024 |
7158 |
507.88 |
| Nov 13 2024 |
11092 |
481.74 |
| Nov 13 2024 |
8402 |
507.88 |
| Nov 06 2024 |
7107 |
507.88 |
| Nov 06 2024 |
11333 |
481.74 |
| Nov 06 2024 |
8506 |
507.88 |
| Oct 30 2024 |
6914 |
507.88 |
| Oct 30 2024 |
11327 |
481.74 |
| Oct 30 2024 |
8368 |
507.88 |
| Oct 23 2024 |
6913 |
507.88 |
| Oct 23 2024 |
11372 |
481.74 |
| Oct 23 2024 |
9449 |
507.88 |
| Oct 16 2024 |
6911 |
507.88 |
| Oct 16 2024 |
12926 |
481.74 |
| Oct 16 2024 |
9415 |
507.88 |
| Oct 09 2024 |
6947 |
507.88 |
| Oct 09 2024 |
13223 |
481.74 |
| Oct 09 2024 |
9475 |
507.88 |
| Oct 02 2024 |
6936 |
507.88 |
| Oct 02 2024 |
2582 |
465.49 |
| Oct 02 2024 |
9376 |
507.88 |
| Sep 25 2024 |
2840 |
465.49 |
| Sep 18 2024 |
2940 |
453.61 |
| Sep 11 2024 |
3011 |
453.61 |
| Sep 04 2024 |
3384 |
453.61 |
| Aug 28 2024 |
3617 |
453.61 |
| Aug 21 2024 |
3887 |
453.61 |
| Aug 14 2024 |
3960 |
453.61 |
| Aug 07 2024 |
3959 |
453.61 |
| Jul 31 2024 |
3990 |
453.61 |
| Jul 24 2024 |
3886 |
453.61 |
| Jul 17 2024 |
3911 |
453.61 |
| Jul 10 2024 |
3847 |
453.61 |
| Jul 03 2024 |
3852 |
453.61 |
| Jun 26 2024 |
3748 |
453.61 |
| Jun 19 2024 |
3768 |
453.61 |
| Jun 12 2024 |
3720 |
453.61 |
| Jun 05 2024 |
3483 |
454.81 |
| May 29 2024 |
3409 |
454.81 |
| May 22 2024 |
3334 |
454.81 |
| May 15 2024 |
3530 |
454.81 |
| May 08 2024 |
3567 |
454.81 |
| May 01 2024 |
3689 |
454.81 |
| Apr 24 2024 |
5254 |
454.81 |
| Apr 17 2024 |
5367 |
454.81 |
| Apr 10 2024 |
5194 |
454.81 |
| Apr 03 2024 |
5164 |
454.81 |
| Mar 27 2024 |
5142 |
454.81 |
| Mar 21 2024 |
5151 |
454.81 |
| Mar 14 2024 |
5147 |
454.81 |
| Mar 07 2024 |
5164 |
454.81 |
| Feb 29 2024 |
5173 |
454.81 |
| Feb 22 2024 |
5182 |
454.81 |
| Feb 15 2024 |
5214 |
454.81 |
| Feb 08 2024 |
5229 |
454.81 |
| Feb 01 2024 |
5244 |
454.81 |
| Jan 25 2024 |
5256 |
454.81 |
| Jan 18 2024 |
5302 |
454.81 |
| Jan 11 2024 |
5328 |
454.81 |
| Jan 04 2024 |
5328 |
454.81 |
| Dec 28 2023 |
5284 |
454.81 |
| Dec 21 2023 |
5284 |
454.81 |
| Dec 14 2023 |
5284 |
454.81 |
| Dec 07 2023 |
5254 |
454.81 |
| Nov 30 2023 |
4531 |
454.81 |
| Nov 23 2023 |
4463 |
454.81 |
| Nov 16 2023 |
3649 |
454.81 |
| Nov 09 2023 |
3466 |
454.81 |
| Nov 02 2023 |
3430 |
454.81 |
| May 01 2021 |
13790 |
542.67 |
| Apr 01 2021 |
14243 |
542.67 |
| Mar 01 2021 |
14671 |
542.67 |
| Feb 01 2021 |
14479 |
542.67 |
| Jan 01 2021 |
14347 |
542.67 |
| Dec 01 2020 |
13518 |
542.67 |
| Nov 01 2020 |
15389 |
542.67 |
| Oct 01 2020 |
15517 |
542.67 |
| Sep 01 2020 |
16097 |
542.67 |
| Aug 01 2020 |
16639 |
542.67 |
| Jul 01 2020 |
17400 |
542.67 |
| Apr 01 2020 |
19313 |
542.67 |
| Mar 01 2020 |
19802 |
542.67 |
| Feb 01 2020 |
19720 |
542.67 |
| Jan 01 2020 |
19734 |
542.67 |
| Dec 01 2019 |
19696 |
542.67 |
| Nov 01 2019 |
17922 |
542.67 |
| Oct 01 2019 |
17909 |
542.67 |
| Sep 01 2019 |
18803 |
542.67 |
| Aug 01 2019 |
17109 |
542.67 |
| Jul 01 2019 |
17079 |
542.67 |
| Jun 01 2019 |
16801 |
542.67 |
