| Sep 16 2025 |
2433 |
370.19 |
| Sep 09 2025 |
2367 |
370.19 |
| Sep 02 2025 |
2414 |
370.19 |
| Aug 26 2025 |
2448 |
370.19 |
| Aug 19 2025 |
2361 |
370.19 |
| Aug 12 2025 |
4242 |
370.19 |
| Aug 05 2025 |
4280 |
370.19 |
| Jul 29 2025 |
4378 |
370.19 |
| Jul 22 2025 |
4383 |
370.19 |
| Jul 15 2025 |
4323 |
370.19 |
| Jul 08 2025 |
4596 |
370.19 |
| Jul 01 2025 |
4830 |
370.19 |
| Jun 24 2025 |
4407 |
370.19 |
| Jun 17 2025 |
4422 |
370.19 |
| Jun 10 2025 |
4456 |
370.19 |
| Jun 03 2025 |
4462 |
370.19 |
| May 27 2025 |
4515 |
370.19 |
| May 20 2025 |
4643 |
370.19 |
| May 13 2025 |
4610 |
370.19 |
| May 06 2025 |
4683 |
370.19 |
| Apr 29 2025 |
4743 |
370.19 |
| Apr 22 2025 |
4668 |
370.19 |
| Apr 15 2025 |
4715 |
370.19 |
| Apr 08 2025 |
4705 |
370.19 |
| Apr 01 2025 |
4392 |
370.19 |
| Mar 25 2025 |
4445 |
370.19 |
| Mar 18 2025 |
4414 |
370.19 |
| Mar 11 2025 |
4405 |
370.19 |
| Mar 04 2025 |
4423 |
370.19 |
| Feb 25 2025 |
4423 |
370.19 |
| Feb 18 2025 |
4400 |
370.19 |
| Feb 11 2025 |
4444 |
370.19 |
| Feb 04 2025 |
4438 |
370.19 |
| Jan 29 2025 |
4419 |
370.19 |
| Jan 22 2025 |
4430 |
370.19 |
| Jan 15 2025 |
4457 |
370.19 |
| Jan 08 2025 |
2939 |
370.19 |
| Jan 01 2025 |
2936 |
370.19 |
| Dec 25 2024 |
2938 |
370.19 |
| Dec 18 2024 |
2941 |
370.19 |
| Dec 11 2024 |
2942 |
370.19 |
| Dec 04 2024 |
2942 |
370.19 |
| Nov 27 2024 |
2942 |
370.19 |
| Nov 20 2024 |
2938 |
370.19 |
| Nov 13 2024 |
2939 |
370.19 |
| Nov 06 2024 |
2934 |
370.19 |
| Oct 30 2024 |
2835 |
370.19 |
| Oct 23 2024 |
3476 |
370.19 |
| Oct 16 2024 |
3468 |
370.19 |
| Oct 09 2024 |
3455 |
370.19 |
| Oct 02 2024 |
3390 |
370.19 |
| Sep 25 2024 |
3366 |
370.19 |
| Apr 01 2020 |
10600 |
416.59 |
| Mar 01 2020 |
4845 |
413.35 |
| Feb 01 2020 |
4861 |
413.35 |
| Jan 01 2020 |
4864 |
413.35 |
| Dec 01 2019 |
4860 |
413.35 |
| Nov 01 2019 |
4807 |
413.35 |
| Oct 01 2019 |
4664 |
413.35 |
| Sep 01 2019 |
4414 |
413.35 |
| Aug 01 2019 |
3975 |
413.35 |
| Jul 01 2019 |
3805 |
413.35 |
| Jun 01 2019 |
3576 |
413.35 |
| May 01 2019 |
3369 |
412.96 |
| Apr 01 2019 |
3009 |
410.29 |
| Mar 01 2019 |
2855 |
409.76 |
| Feb 01 2019 |
2758 |
398.63 |
| Jan 01 2019 |
2662 |
398.63 |
| Dec 01 2018 |
2675 |
398.63 |
| Nov 01 2018 |
2636 |
398.63 |
| Oct 01 2018 |
2512 |
398.63 |
| Sep 01 2018 |
2263 |
398.63 |
| Aug 01 2018 |
2195 |
398.63 |
| Jul 01 2018 |
1959 |
398.63 |
| Jun 01 2018 |
1430 |
398.63 |
| May 01 2018 |
1251 |
398.63 |
| Apr 01 2018 |
969 |
398.63 |
| Mar 01 2018 |
975 |
399.96 |
| Feb 01 2018 |
922 |
399.96 |
| Dec 01 2017 |
902 |
399.96 |
| Nov 01 2017 |
889 |
399.96 |
| Oct 01 2017 |
884 |
399.96 |
| Sep 01 2017 |
860 |
399.96 |
| Aug 01 2017 |
858 |
399.96 |
| Jul 01 2017 |
844 |
399.96 |
| Jun 01 2017 |
817 |
399.96 |
| May 01 2017 |
744 |
402.27 |
| Apr 01 2017 |
740 |
418.74 |
| Mar 01 2017 |
654 |
419.95 |
| Feb 01 2017 |
601 |
440.49 |
| Nov 01 2016 |
598 |
440.49 |
| Oct 01 2016 |
593 |
440.49 |
| Sep 01 2016 |
581 |
440.49 |
| Aug 01 2016 |
579 |
440.49 |
| Jul 01 2016 |
529 |
440.49 |
| Jun 01 2016 |
503 |
440.49 |
| May 01 2016 |
391 |
440.49 |
| Apr 01 2016 |
1156 |
454.29 |
| Mar 01 2016 |
1011 |
423 |
