| May 05 2026 |
4264 |
433.17 |
| May 05 2026 |
4941 |
433.17 |
| Apr 28 2026 |
4279 |
433.17 |
| Apr 28 2026 |
4929 |
433.17 |
| Apr 21 2026 |
4335 |
433.17 |
| Apr 21 2026 |
4898 |
433.17 |
| Apr 14 2026 |
4408 |
433.17 |
| Apr 14 2026 |
4916 |
433.17 |
| Apr 07 2026 |
4417 |
433.17 |
| Apr 07 2026 |
4902 |
433.17 |
| Mar 31 2026 |
4364 |
433.17 |
| Mar 31 2026 |
4776 |
433.17 |
| Mar 24 2026 |
4380 |
433.17 |
| Mar 24 2026 |
4744 |
433.17 |
| Mar 17 2026 |
4369 |
433.17 |
| Mar 17 2026 |
4740 |
433.17 |
| Mar 10 2026 |
4334 |
433.17 |
| Mar 10 2026 |
4654 |
433.17 |
| Mar 03 2026 |
4327 |
433.17 |
| Mar 03 2026 |
4621 |
433.17 |
| Feb 24 2026 |
4231 |
433.17 |
| Feb 24 2026 |
4640 |
433.17 |
| Feb 17 2026 |
4106 |
433.17 |
| Feb 17 2026 |
4489 |
433.17 |
| Feb 10 2026 |
4240 |
433.17 |
| Feb 10 2026 |
4578 |
433.17 |
| Feb 03 2026 |
4241 |
433.17 |
| Feb 03 2026 |
4584 |
433.17 |
| Jan 27 2026 |
4271 |
433.17 |
| Jan 27 2026 |
4588 |
433.17 |
| Jan 20 2026 |
4298 |
433.17 |
| Jan 20 2026 |
4584 |
433.17 |
| Jan 13 2026 |
4299 |
433.17 |
| Jan 13 2026 |
4581 |
433.17 |
| Jan 06 2026 |
4299 |
433.17 |
| Jan 06 2026 |
4578 |
433.17 |
| Dec 30 2025 |
4299 |
433.17 |
| Dec 30 2025 |
4576 |
433.17 |
| Dec 23 2025 |
4291 |
433.17 |
| Dec 23 2025 |
4569 |
433.17 |
| Dec 16 2025 |
4297 |
433.17 |
| Dec 16 2025 |
4574 |
433.17 |
| Dec 09 2025 |
4297 |
433.17 |
| Dec 09 2025 |
4578 |
433.17 |
| Dec 02 2025 |
4297 |
433.17 |
| Dec 02 2025 |
4581 |
433.17 |
| Nov 25 2025 |
4297 |
433.17 |
| Nov 25 2025 |
4581 |
433.17 |
| Nov 18 2025 |
4297 |
433.17 |
| Nov 18 2025 |
4581 |
433.17 |
| Nov 11 2025 |
4297 |
433.17 |
| Nov 11 2025 |
4566 |
433.17 |
| Nov 04 2025 |
4297 |
433.17 |
| Nov 04 2025 |
4566 |
433.17 |
| Oct 28 2025 |
4313 |
433.17 |
| Oct 28 2025 |
4594 |
433.17 |
| Oct 21 2025 |
4484 |
433.17 |
| Oct 21 2025 |
4818 |
433.17 |
| Oct 14 2025 |
4484 |
433.17 |
| Oct 14 2025 |
4789 |
433.17 |
| Oct 07 2025 |
4336 |
433.17 |
| Oct 07 2025 |
4671 |
433.17 |
| Sep 30 2025 |
4347 |
433.17 |
| Sep 30 2025 |
4680 |
433.17 |
| Sep 23 2025 |
4334 |
433.17 |
| Sep 23 2025 |
4655 |
433.17 |
| Sep 16 2025 |
4333 |
433.17 |
| Sep 16 2025 |
4580 |
433.17 |
| Sep 09 2025 |
4231 |
433.17 |
| Sep 09 2025 |
4507 |
433.17 |
| Sep 02 2025 |
4338 |
433.17 |
| Sep 02 2025 |
4649 |
433.17 |
| Aug 26 2025 |
4428 |
433.17 |
| Aug 26 2025 |
4682 |
433.17 |
| Aug 19 2025 |
4355 |
433.17 |
| Aug 19 2025 |
4614 |
433.17 |
| Aug 12 2025 |
4360 |
433.17 |
| Aug 12 2025 |
6792 |
433.17 |
| Aug 05 2025 |
4389 |
433.17 |
| Aug 05 2025 |
6870 |
433.17 |
| Jul 29 2025 |
4354 |
433.17 |
| Jul 29 2025 |
6989 |
433.17 |
| Jul 22 2025 |
4396 |
433.17 |
| Jul 22 2025 |
7000 |
433.17 |
| Jul 15 2025 |
4411 |
433.17 |
| Jul 15 2025 |
6975 |
433.17 |
| Jul 08 2025 |
4472 |
433.17 |
| Jul 08 2025 |
7364 |
433.17 |
| Jul 01 2025 |
4460 |
433.17 |
| Jul 01 2025 |
7671 |
433.17 |
| Jun 24 2025 |
4143 |
433.17 |
| Jun 24 2025 |
7159 |
433.17 |
| Jun 17 2025 |
4216 |
433.17 |
| Jun 17 2025 |
7190 |
433.17 |
| Jun 10 2025 |
4291 |
433.17 |
| Jun 10 2025 |
7249 |
433.17 |
| Jun 03 2025 |
4264 |
433.17 |
| Jun 03 2025 |
7227 |
433.17 |
| May 27 2025 |
4354 |
433.17 |
| May 27 2025 |
7300 |
433.17 |
| May 20 2025 |
4619 |
433.17 |
| May 20 2025 |
7454 |
433.17 |
| Apr 24 2024 |
5607 |
424.07 |
| Apr 24 2024 |
8024 |
424.07 |
| Apr 17 2024 |
5647 |
424.07 |
| Apr 17 2024 |
8042 |
424.07 |
| Apr 10 2024 |
5666 |
424.07 |
| Apr 10 2024 |
8057 |
424.07 |
| Apr 03 2024 |
5553 |
424.07 |
| Apr 03 2024 |
7947 |
424.07 |
| Mar 27 2024 |
5616 |
424.07 |
| Mar 27 2024 |
8059 |
424.07 |
| Mar 21 2024 |
5622 |
424.07 |
| Mar 21 2024 |
8012 |
424.07 |
| Mar 14 2024 |
5628 |
424.07 |
| Mar 14 2024 |
8083 |
424.07 |
| Mar 07 2024 |
5639 |
424.07 |
| Mar 07 2024 |
8106 |
424.07 |
| Feb 29 2024 |
5644 |
424.07 |
| Feb 29 2024 |
8090 |
424.07 |
| Feb 22 2024 |
5653 |
424.07 |
| Feb 22 2024 |
8116 |
424.07 |
| Feb 15 2024 |
5512 |
424.07 |
| Feb 15 2024 |
8038 |
424.07 |
| Feb 08 2024 |
5584 |
424.07 |
| Feb 08 2024 |
8090 |
424.07 |
| Feb 01 2024 |
5531 |
424.07 |
| Feb 01 2024 |
8031 |
424.07 |
| Jan 25 2024 |
5487 |
424.07 |
| Jan 25 2024 |
7956 |
424.07 |
| Jan 18 2024 |
5487 |
424.07 |
| Jan 18 2024 |
7961 |
424.07 |
| Jan 11 2024 |
5487 |
424.07 |
| Jan 11 2024 |
7953 |
424.07 |
| Jan 04 2024 |
5487 |
424.07 |
| Jan 04 2024 |
7732 |
424.07 |
| Dec 28 2023 |
5487 |
424.07 |
| Dec 28 2023 |
7713 |
424.07 |
| Dec 21 2023 |
5487 |
424.07 |
| Dec 21 2023 |
7713 |
424.07 |
| Dec 14 2023 |
5487 |
424.07 |
| Dec 14 2023 |
7686 |
424.07 |
| Dec 07 2023 |
5487 |
424.07 |
| Dec 07 2023 |
7686 |
424.07 |
| Nov 30 2023 |
5491 |
424.07 |
| Nov 30 2023 |
7688 |
424.07 |
| Nov 23 2023 |
5491 |
424.07 |
| Nov 23 2023 |
7670 |
424.07 |
| Nov 16 2023 |
5493 |
424.07 |
| Nov 16 2023 |
7608 |
424.07 |
| Nov 09 2023 |
5516 |
424.07 |
| Nov 09 2023 |
7554 |
424.07 |
| Nov 02 2023 |
5514 |
424.07 |
| Nov 02 2023 |
7552 |
424.07 |
| Oct 26 2023 |
5506 |
424.07 |
| Oct 26 2023 |
7536 |
424.07 |
| Oct 19 2023 |
5518 |
424.07 |
| Oct 19 2023 |
7499 |
424.07 |
| Oct 12 2023 |
5492 |
424.07 |
| Oct 12 2023 |
7455 |
424.07 |
| Oct 05 2023 |
5423 |
424.07 |
| Oct 05 2023 |
7207 |
424.07 |
| Sep 28 2023 |
5393 |
424.07 |
| Sep 28 2023 |
7143 |
424.07 |
| Sep 21 2023 |
5393 |
424.07 |
| Sep 21 2023 |
7074 |
424.07 |
| Sep 14 2023 |
5424 |
424.07 |
| Sep 14 2023 |
7159 |
424.07 |
| Sep 07 2023 |
5483 |
424.07 |
| Sep 07 2023 |
7268 |
424.07 |
| Aug 31 2023 |
5445 |
424.07 |
| Aug 31 2023 |
7279 |
424.07 |
| Aug 24 2023 |
5484 |
424.07 |
| Aug 24 2023 |
7134 |
424.07 |
| Aug 17 2023 |
5487 |
424.07 |
| Aug 17 2023 |
7210 |
424.07 |
| Aug 10 2023 |
5485 |
424.07 |
| Aug 10 2023 |
7246 |
424.07 |
| Aug 03 2023 |
5500 |
424.07 |
| Aug 03 2023 |
7245 |
424.07 |
| Jul 27 2023 |
5506 |
424.07 |
| Jul 27 2023 |
7262 |
424.07 |
| Jul 20 2023 |
5561 |
424.07 |
| Jul 20 2023 |
6914 |
424.07 |
| Jul 13 2023 |
5592 |
424.07 |
| Jul 13 2023 |
6911 |
424.07 |
| Jul 06 2023 |
5604 |
424.07 |
| Jul 06 2023 |
6886 |
424.07 |
| Jun 29 2023 |
5599 |
424.07 |
| Jun 29 2023 |
6899 |
424.07 |
| Jun 22 2023 |
5585 |
424.07 |
| Jun 22 2023 |
3755 |
372.09 |
| Jun 15 2023 |
5443 |
424.07 |
| Jun 15 2023 |
3739 |
372.09 |
| Jun 08 2023 |
5425 |
424.07 |
| Jun 08 2023 |
3767 |
372.09 |
| Jun 01 2023 |
5436 |
424.07 |
| Jun 01 2023 |
3751 |
372.09 |
| May 25 2023 |
5433 |
424.07 |
| May 25 2023 |
3680 |
372.09 |
| May 18 2023 |
5453 |
424.07 |
| May 18 2023 |
3650 |
372.09 |
| May 11 2023 |
5494 |
424.07 |
| May 11 2023 |
3629 |
372.09 |
| May 04 2023 |
5414 |
424.07 |
| May 04 2023 |
3497 |
372.09 |
| Apr 27 2023 |
5315 |
424.07 |
| Apr 27 2023 |
3532 |
372.09 |
| Apr 20 2023 |
5204 |
424.07 |
| Apr 20 2023 |
3525 |
372.09 |
| Apr 13 2023 |
5185 |
424.07 |
| Apr 13 2023 |
3541 |
372.09 |
| Apr 06 2023 |
5047 |
424.07 |
| Apr 06 2023 |
3463 |
372.09 |
| Mar 30 2023 |
4920 |
424.07 |
| Mar 30 2023 |
3337 |
372.09 |
| Mar 23 2023 |
4948 |
424.07 |
| Mar 23 2023 |
3334 |
372.09 |
| Mar 16 2023 |
1533 |
320.1 |
| Mar 09 2023 |
1510 |
320.1 |
| Mar 02 2023 |
1507 |
320.1 |
| Feb 23 2023 |
1501 |
320.1 |
| Feb 16 2023 |
1512 |
320.1 |
| Feb 09 2023 |
1500 |
320.1 |
| Feb 02 2023 |
1486 |
320.1 |
| Jan 26 2023 |
1485 |
320.1 |
| Jan 19 2023 |
1478 |
320.1 |
| Jan 12 2023 |
1478 |
320.1 |
| Jan 05 2023 |
1478 |
320.1 |
| Dec 29 2022 |
1479 |
320.1 |
| Dec 22 2022 |
1479 |
320.1 |
| Dec 15 2022 |
1483 |
320.1 |
| Dec 08 2022 |
1484 |
320.1 |
| Dec 01 2022 |
1484 |
320.1 |
| Nov 24 2022 |
1484 |
320.1 |
| Nov 17 2022 |
1484 |
320.1 |
| Nov 10 2022 |
1484 |
320.1 |
| Nov 03 2022 |
1486 |
320.1 |
| Oct 27 2022 |
1487 |
320.1 |
| Oct 20 2022 |
1495 |
320.1 |
| Oct 13 2022 |
1487 |
320.1 |
| Oct 06 2022 |
1475 |
320.1 |
| Sep 29 2022 |
1473 |
320.1 |
| Sep 22 2022 |
1473 |
320.1 |
| Sep 15 2022 |
1471 |
320.1 |
| Sep 08 2022 |
1456 |
320.1 |
| Sep 01 2022 |
1452 |
320.1 |
| Aug 25 2022 |
1450 |
320.1 |
| Aug 18 2022 |
1455 |
320.1 |
| Aug 11 2022 |
1411 |
320.1 |
| Aug 04 2022 |
1397 |
320.1 |
| Jul 28 2022 |
1392 |
320.1 |
| Jul 21 2022 |
1387 |
320.1 |
| Jul 14 2022 |
1406 |
320.1 |
| Jul 07 2022 |
1384 |
320.1 |
| Jun 30 2022 |
1384 |
320.1 |
| Jun 23 2022 |
1384 |
320.1 |
| Jun 16 2022 |
1396 |
320.1 |
| Jun 09 2022 |
1420 |
320.1 |
| Jun 02 2022 |
1406 |
320.1 |
| May 26 2022 |
1397 |
320.1 |
| May 19 2022 |
1396 |
320.1 |
| May 12 2022 |
1384 |
320.1 |
| May 05 2022 |
1274 |
320.1 |
| Apr 28 2022 |
1371 |
320.1 |
| Apr 21 2022 |
1275 |
320.1 |
| Apr 14 2022 |
1274 |
320.1 |
| Apr 07 2022 |
1271 |
320.1 |
| Mar 31 2022 |
1260 |
320.1 |
| Mar 24 2022 |
1257 |
320.1 |
| Mar 17 2022 |
1258 |
320.1 |
| Mar 10 2022 |
1243 |
320.1 |
| Mar 03 2022 |
1172 |
320.1 |
| Feb 24 2022 |
1143 |
320.1 |
| Feb 17 2022 |
1076 |
320.1 |
| Feb 10 2022 |
1054 |
320.1 |
| Feb 03 2022 |
1040 |
320.1 |
| Jan 27 2022 |
1041 |
320.1 |
| Jan 20 2022 |
1049 |
320.1 |
| Jan 13 2022 |
1054 |
320.1 |
| Jan 06 2022 |
1055 |
320.1 |
| Dec 30 2021 |
1056 |
320.1 |
| Dec 23 2021 |
1056 |
320.1 |
| Dec 16 2021 |
1056 |
320.1 |
| Dec 09 2021 |
1056 |
320.1 |
| Dec 02 2021 |
1056 |
320.1 |
| Nov 25 2021 |
1056 |
320.1 |
| Nov 18 2021 |
1057 |
320.1 |
| Nov 11 2021 |
1058 |
320.1 |
| Nov 04 2021 |
1059 |
320.1 |
| Oct 28 2021 |
1060 |
320.1 |
| Oct 21 2021 |
1060 |
320.1 |
| Oct 14 2021 |
1058 |
320.1 |
| Oct 07 2021 |
1058 |
320.1 |
| Sep 30 2021 |
1033 |
320.1 |
| Sep 23 2021 |
999 |
320.1 |
| Sep 16 2021 |
993 |
320.1 |
| Sep 09 2021 |
983 |
320.1 |
| Sep 02 2021 |
987 |
320.1 |
| Aug 26 2021 |
901 |
320.1 |
| Aug 19 2021 |
866 |
320.1 |
| Aug 12 2021 |
863 |
320.1 |
| Aug 05 2021 |
825 |
320.1 |
| Jul 29 2021 |
801 |
320.1 |
| Jul 22 2021 |
663 |
320.1 |
| Jul 15 2021 |
616 |
320.1 |
| Jul 08 2021 |
553 |
320.1 |
| Jul 01 2021 |
543 |
320.1 |
| May 07 2021 |
2682 |
352.6 |
| May 15 2020 |
1029 |
352.6 |
| May 15 2020 |
1815 |
352.6 |
| May 08 2020 |
1063 |
352.6 |
| May 08 2020 |
1859 |
352.6 |
| May 01 2020 |
1153 |
352.6 |
| May 01 2020 |
2003 |
352.6 |
| Apr 24 2020 |
1213 |
352.6 |
| Apr 24 2020 |
2093 |
352.6 |
| Apr 17 2020 |
1312 |
352.6 |
| Apr 17 2020 |
2186 |
352.6 |
| Apr 10 2020 |
1367 |
352.6 |
| Apr 10 2020 |
2225 |
352.6 |
| Apr 03 2020 |
1440 |
352.6 |
| Apr 03 2020 |
2302 |
352.6 |
| Mar 27 2020 |
1530 |
352.6 |
| Mar 27 2020 |
2403 |
352.6 |
| Mar 20 2020 |
1581 |
352.6 |
| Mar 20 2020 |
2444 |
352.6 |
| Mar 13 2020 |
1649 |
352.6 |
| Mar 13 2020 |
2529 |
352.6 |
| Mar 06 2020 |
1687 |
352.6 |
| Mar 06 2020 |
2557 |
352.6 |
| Feb 28 2020 |
1716 |
352.6 |
| Feb 28 2020 |
2584 |
352.6 |
| Feb 21 2020 |
1696 |
352.6 |
| Feb 21 2020 |
2554 |
352.6 |
| Feb 14 2020 |
1709 |
352.6 |
| Feb 14 2020 |
2563 |
352.6 |
| Feb 07 2020 |
1703 |
352.6 |
| Feb 07 2020 |
2556 |
352.6 |
| Jan 31 2020 |
1724 |
352.6 |
| Jan 31 2020 |
2570 |
352.6 |
| Jan 24 2020 |
1718 |
352.6 |
| Jan 24 2020 |
2575 |
352.6 |
| Jan 17 2020 |
1722 |
352.6 |
| Jan 17 2020 |
2567 |
352.6 |
| Jan 10 2020 |
1722 |
352.6 |
| Jan 10 2020 |
2568 |
352.6 |
| Jan 03 2020 |
1723 |
352.6 |
| Jan 03 2020 |
2572 |
352.6 |
| Dec 27 2019 |
1723 |
352.6 |
| Dec 27 2019 |
2573 |
352.6 |
| Dec 20 2019 |
1723 |
352.6 |
| Dec 20 2019 |
2573 |
352.6 |
| Dec 13 2019 |
1723 |
352.6 |
| Dec 13 2019 |
2573 |
352.6 |
| Dec 06 2019 |
1723 |
352.6 |
| Dec 06 2019 |
2573 |
352.6 |
| Nov 29 2019 |
1723 |
352.6 |
| Nov 29 2019 |
2580 |
352.6 |
| Nov 22 2019 |
1723 |
352.6 |
| Nov 22 2019 |
2580 |
352.6 |
| Nov 15 2019 |
1723 |
352.6 |
| Nov 15 2019 |
2580 |
352.6 |
| Nov 08 2019 |
1723 |
352.6 |
| Nov 08 2019 |
2574 |
352.6 |
| Nov 01 2019 |
1682 |
352.6 |
| Nov 01 2019 |
2538 |
352.6 |
| Oct 25 2019 |
1682 |
352.6 |
| Oct 25 2019 |
2538 |
352.6 |
| Oct 18 2019 |
1684 |
352.6 |
| Oct 18 2019 |
2540 |
352.6 |
| Oct 11 2019 |
1684 |
352.6 |
| Oct 11 2019 |
2536 |
352.6 |
| Oct 04 2019 |
1690 |
352.6 |
| Oct 04 2019 |
2542 |
352.6 |
| Sep 27 2019 |
1690 |
352.6 |
| Sep 27 2019 |
2555 |
352.6 |
| Sep 20 2019 |
1685 |
352.6 |
| Sep 20 2019 |
2551 |
352.6 |
| Sep 13 2019 |
1693 |
352.6 |
| Sep 13 2019 |
2550 |
352.6 |
| Sep 06 2019 |
1717 |
352.6 |
| Sep 06 2019 |
2586 |
352.6 |
| Aug 30 2019 |
1742 |
352.6 |
| Aug 30 2019 |
2619 |
352.6 |
| Aug 23 2019 |
1738 |
352.6 |
| Aug 23 2019 |
2635 |
352.6 |
| Aug 16 2019 |
1751 |
352.6 |
| Aug 16 2019 |
2650 |
352.6 |
| Aug 09 2019 |
1773 |
352.6 |
| Aug 09 2019 |
2673 |
352.6 |
| Aug 02 2019 |
1795 |
352.6 |
| Aug 02 2019 |
2688 |
352.6 |
| Jul 26 2019 |
1816 |
352.6 |
| Jul 26 2019 |
2736 |
352.6 |
| Jul 19 2019 |
1875 |
352.6 |
| Jul 19 2019 |
2757 |
352.6 |
| Jul 12 2019 |
1899 |
352.6 |
| Jul 12 2019 |
2871 |
352.6 |
| Jul 05 2019 |
2044 |
352.6 |
| Jul 05 2019 |
3046 |
352.6 |
| Jun 28 2019 |
2057 |
352.6 |
| Jun 28 2019 |
3099 |
352.6 |
| Jun 21 2019 |
2060 |
352.6 |
| Jun 21 2019 |
3086 |
352.6 |
| Jun 14 2019 |
2042 |
352.6 |
| Jun 14 2019 |
3104 |
352.6 |
| Jun 07 2019 |
2059 |
352.6 |
| Jun 07 2019 |
3141 |
352.6 |
| May 31 2019 |
2068 |
352.6 |
| May 31 2019 |
3144 |
352.6 |
| May 24 2019 |
2077 |
352.6 |
| May 24 2019 |
3206 |
352.6 |
| May 17 2019 |
908 |
319.49 |
| May 17 2019 |
1514 |
319.49 |
| May 10 2019 |
914 |
319.49 |
| May 10 2019 |
1510 |
319.49 |
| May 03 2019 |
931 |
319.49 |
| May 03 2019 |
1524 |
319.49 |
| Apr 26 2019 |
946 |
319.49 |
| Apr 26 2019 |
1538 |
319.49 |
| Apr 19 2019 |
885 |
319.49 |
| Apr 19 2019 |
1520 |
319.49 |
| Apr 18 2019 |
889 |
319.49 |
| Apr 12 2019 |
885 |
319.49 |
| Apr 12 2019 |
1514 |
319.49 |
| Apr 05 2019 |
841 |
319.49 |
| Apr 05 2019 |
1478 |
319.49 |
| Mar 29 2019 |
843 |
319.49 |
| Mar 29 2019 |
1480 |
319.49 |
| Mar 22 2019 |
843 |
319.49 |
| Mar 22 2019 |
1492 |
319.49 |
| Mar 15 2019 |
875 |
319.49 |
| Mar 15 2019 |
1506 |
319.49 |
| Mar 08 2019 |
854 |
319.49 |
| Mar 08 2019 |
1497 |
319.49 |
| Mar 01 2019 |
868 |
319.49 |
| Mar 01 2019 |
1505 |
319.49 |
| Feb 22 2019 |
884 |
319.49 |
| Feb 22 2019 |
1500 |
319.49 |
| Feb 15 2019 |
896 |
319.49 |
| Feb 15 2019 |
1507 |
319.49 |
| Feb 08 2019 |
898 |
319.49 |
| Feb 08 2019 |
1513 |
319.49 |
| Feb 01 2019 |
897 |
319.49 |
| Feb 01 2019 |
1521 |
319.49 |
| Jan 25 2019 |
897 |
319.49 |
| Jan 25 2019 |
1528 |
319.49 |
| Jan 18 2019 |
898 |
319.49 |
| Jan 18 2019 |
1533 |
319.49 |
| Jan 11 2019 |
898 |
319.49 |
| Jan 11 2019 |
1534 |
319.49 |
| Jan 04 2019 |
898 |
319.49 |
| Jan 04 2019 |
1536 |
319.49 |
| Dec 28 2018 |
898 |
319.49 |
| Dec 28 2018 |
1536 |
319.49 |
| Dec 21 2018 |
898 |
319.49 |
| Dec 21 2018 |
1536 |
319.49 |
| Dec 14 2018 |
898 |
319.49 |
| Dec 14 2018 |
1536 |
319.49 |
| Dec 07 2018 |
898 |
319.49 |
| Dec 07 2018 |
1536 |
319.49 |
| Nov 30 2018 |
898 |
319.49 |
| Nov 30 2018 |
1536 |
319.49 |
| Nov 23 2018 |
898 |
319.49 |
| Nov 23 2018 |
1536 |
319.49 |
| Nov 16 2018 |
898 |
319.49 |
| Nov 16 2018 |
1536 |
319.49 |
| Nov 09 2018 |
898 |
319.49 |
| Nov 09 2018 |
1536 |
319.49 |
| Nov 02 2018 |
898 |
319.49 |
| Nov 02 2018 |
1530 |
319.49 |
| Oct 26 2018 |
898 |
319.49 |
| Oct 26 2018 |
1530 |
319.49 |
| Oct 19 2018 |
899 |
319.49 |
| Oct 19 2018 |
1533 |
319.49 |
| Oct 12 2018 |
893 |
319.49 |
| Oct 12 2018 |
1531 |
319.49 |
| Oct 05 2018 |
894 |
319.49 |
| Oct 05 2018 |
1528 |
319.49 |
| Sep 28 2018 |
880 |
319.49 |
| Sep 28 2018 |
1520 |
319.49 |
| Sep 21 2018 |
877 |
319.49 |
| Sep 21 2018 |
1519 |
319.49 |
| Sep 14 2018 |
877 |
319.49 |
| Sep 14 2018 |
1520 |
319.49 |
| Sep 07 2018 |
888 |
319.49 |
| Sep 07 2018 |
1548 |
319.49 |
| Aug 31 2018 |
898 |
319.49 |
| Aug 31 2018 |
1550 |
319.49 |
| Aug 24 2018 |
865 |
319.49 |
| Aug 24 2018 |
1519 |
319.49 |
| Aug 17 2018 |
874 |
319.49 |
| Aug 17 2018 |
1533 |
319.49 |
| Aug 10 2018 |
945 |
319.49 |
| Aug 10 2018 |
1619 |
319.49 |
| Aug 03 2018 |
965 |
319.49 |
| Aug 03 2018 |
1640 |
319.49 |
| Jul 27 2018 |
973 |
319.49 |
| Jul 27 2018 |
1637 |
319.49 |
| Jul 20 2018 |
976 |
319.49 |
| Jul 20 2018 |
1667 |
319.49 |
| Jul 13 2018 |
1017 |
319.49 |
| Jul 13 2018 |
1552 |
319.49 |
| Jul 06 2018 |
852 |
319.49 |
| Jul 06 2018 |
1362 |
319.49 |
| Jun 29 2018 |
859 |
319.49 |
| Jun 29 2018 |
1372 |
319.49 |
| Jun 22 2018 |
886 |
319.49 |
| Jun 22 2018 |
1441 |
319.49 |
| Jun 15 2018 |
899 |
319.49 |
| Jun 15 2018 |
1439 |
319.49 |
| Jun 08 2018 |
898 |
319.49 |
| Jun 08 2018 |
1483 |
319.49 |
| Jun 01 2018 |
1113 |
319.49 |
| Jun 01 2018 |
1679 |
319.49 |
| May 25 2018 |
1121 |
319.49 |
| May 25 2018 |
1745 |
319.49 |
| May 18 2018 |
2560 |
356.23 |
| May 18 2018 |
3858 |
356.23 |
| May 11 2018 |
2580 |
356.23 |
| May 11 2018 |
3924 |
356.23 |
| May 04 2018 |
2656 |
356.23 |
| May 04 2018 |
4021 |
356.23 |
| Apr 27 2018 |
2677 |
356.23 |
| Apr 27 2018 |
4006 |
356.23 |
| Apr 20 2018 |
2708 |
356.23 |
| Apr 20 2018 |
2919 |
339.77 |
| Apr 13 2018 |
2692 |
356.23 |
| Apr 13 2018 |
2918 |
339.77 |
| Apr 06 2018 |
2753 |
356.23 |
| Apr 06 2018 |
2924 |
339.77 |
| Mar 30 2018 |
2874 |
356.23 |
| Mar 30 2018 |
2966 |
339.77 |
| Mar 23 2018 |
2936 |
356.23 |
| Mar 23 2018 |
3019 |
339.77 |
| Mar 16 2018 |
2932 |
356.23 |
| Mar 16 2018 |
3064 |
339.77 |
| Mar 09 2018 |
2939 |
356.23 |
| Mar 09 2018 |
3089 |
339.77 |
| Mar 02 2018 |
2988 |
356.23 |
| Mar 02 2018 |
3234 |
339.77 |
| Feb 23 2018 |
3028 |
356.23 |
| Feb 23 2018 |
3254 |
339.77 |
| Feb 16 2018 |
3050 |
356.23 |
| Feb 16 2018 |
3267 |
339.77 |
| Feb 09 2018 |
3044 |
356.23 |
| Feb 09 2018 |
3271 |
339.77 |
| Feb 02 2018 |
3041 |
356.23 |
| Feb 02 2018 |
3278 |
339.77 |
| Jan 26 2018 |
3058 |
356.23 |
| Jan 26 2018 |
3279 |
339.77 |
| Jan 19 2018 |
3055 |
356.23 |
| Jan 19 2018 |
3279 |
339.77 |
| Jan 12 2018 |
3061 |
356.23 |
| Jan 12 2018 |
3295 |
339.77 |
| Jan 05 2018 |
3061 |
356.23 |
| Jan 05 2018 |
3297 |
339.77 |
| Dec 29 2017 |
3061 |
356.23 |
| Dec 29 2017 |
3297 |
339.77 |
| Dec 22 2017 |
3061 |
356.23 |
| Dec 22 2017 |
3297 |
339.77 |
| Dec 15 2017 |
3061 |
356.23 |
| Dec 15 2017 |
3300 |
339.77 |
| Dec 08 2017 |
3061 |
356.23 |
| Dec 08 2017 |
3300 |
339.77 |
| Dec 01 2017 |
3061 |
356.23 |
| Dec 01 2017 |
3300 |
339.77 |
| Nov 24 2017 |
3061 |
356.23 |
| Nov 24 2017 |
3300 |
339.77 |
| Nov 17 2017 |
3061 |
356.23 |
| Nov 17 2017 |
3300 |
339.77 |
| Nov 10 2017 |
3066 |
356.23 |
| Nov 10 2017 |
3303 |
339.77 |
| Nov 03 2017 |
3066 |
356.23 |
| Nov 03 2017 |
3303 |
339.77 |
| Oct 27 2017 |
3101 |
356.23 |
| Oct 27 2017 |
3314 |
339.77 |
| Oct 20 2017 |
3083 |
356.23 |
| Oct 20 2017 |
3303 |
339.77 |
| Oct 13 2017 |
3100 |
356.23 |
| Oct 13 2017 |
3310 |
339.77 |
| Oct 06 2017 |
3099 |
356.23 |
| Oct 06 2017 |
3313 |
339.77 |
| Sep 29 2017 |
3098 |
356.23 |
| Sep 29 2017 |
3294 |
339.77 |
| Sep 22 2017 |
3135 |
356.23 |
| Sep 22 2017 |
3323 |
339.77 |
| Sep 15 2017 |
3151 |
356.23 |
| Sep 15 2017 |
3354 |
339.77 |
| Sep 08 2017 |
3126 |
356.23 |
| Sep 08 2017 |
3399 |
339.77 |
| Sep 01 2017 |
3107 |
356.23 |
| Sep 01 2017 |
3373 |
339.77 |
| Aug 25 2017 |
3456 |
356.23 |
| Aug 25 2017 |
3707 |
339.77 |
| Aug 18 2017 |
3466 |
356.23 |
| Aug 18 2017 |
3751 |
339.77 |
| Aug 11 2017 |
3498 |
356.23 |
| Aug 11 2017 |
3789 |
339.77 |
| Aug 04 2017 |
3520 |
356.23 |
| Aug 04 2017 |
3836 |
339.77 |
| Jul 28 2017 |
3548 |
356.23 |
| Jul 28 2017 |
3867 |
339.77 |
| Jul 21 2017 |
3627 |
356.23 |
| Jul 21 2017 |
3959 |
339.77 |
| Jul 14 2017 |
3663 |
356.23 |
| Jul 14 2017 |
3980 |
339.77 |
| Jul 07 2017 |
3701 |
356.23 |
| Jul 07 2017 |
4020 |
339.77 |
| Jun 30 2017 |
3724 |
356.23 |
| Jun 30 2017 |
4035 |
339.77 |
| Jun 23 2017 |
3836 |
356.23 |
| Jun 23 2017 |
4045 |
339.77 |
| Jun 16 2017 |
3831 |
356.23 |
| Jun 16 2017 |
4071 |
339.77 |
| Jun 09 2017 |
3688 |
356.23 |
| Jun 09 2017 |
3970 |
339.77 |
| Jun 02 2017 |
3863 |
356.23 |
| Jun 02 2017 |
4122 |
339.77 |
| May 26 2017 |
3882 |
356.23 |
| May 26 2017 |
4142 |
339.77 |
| May 19 2017 |
3039 |
323.3 |
| May 12 2017 |
1509 |
309.51 |
| May 12 2017 |
2557 |
316.41 |
| May 05 2017 |
1525 |
309.51 |
| May 05 2017 |
2602 |
316.41 |
| Apr 28 2017 |
1540 |
309.51 |
| Apr 28 2017 |
2629 |
316.41 |
| Apr 21 2017 |
1549 |
309.51 |
| Apr 21 2017 |
2264 |
309.51 |
| Apr 14 2017 |
5275 |
370.69 |
| Apr 14 2017 |
7270 |
370.69 |
| Apr 07 2017 |
5236 |
370.69 |
| Apr 07 2017 |
7146 |
370.69 |
| Mar 31 2017 |
5306 |
370.69 |
| Mar 31 2017 |
7279 |
370.69 |
| Mar 24 2017 |
5214 |
370.69 |
| Mar 24 2017 |
7203 |
370.69 |
| Mar 17 2017 |
5291 |
370.69 |
| Mar 17 2017 |
7242 |
370.69 |
| Mar 10 2017 |
5320 |
370.69 |
| Mar 10 2017 |
7292 |
370.69 |
| Mar 03 2017 |
5331 |
370.69 |
| Mar 03 2017 |
7306 |
370.69 |
| Feb 24 2017 |
5367 |
370.69 |
| Feb 24 2017 |
7337 |
370.69 |
| Feb 17 2017 |
5400 |
370.69 |
| Feb 17 2017 |
7401 |
370.69 |
| Feb 10 2017 |
5461 |
370.69 |
| Feb 10 2017 |
7428 |
370.69 |
| Feb 03 2017 |
5470 |
370.69 |
| Feb 03 2017 |
7449 |
370.69 |
| Jan 27 2017 |
5459 |
370.69 |
| Jan 27 2017 |
7449 |
370.69 |
| Jan 20 2017 |
5466 |
370.69 |
| Jan 20 2017 |
7451 |
370.69 |
| Jan 13 2017 |
5472 |
370.69 |
| Jan 13 2017 |
7461 |
370.69 |
| Jan 06 2017 |
5472 |
370.69 |
| Jan 06 2017 |
7451 |
370.69 |
| Dec 30 2016 |
5472 |
370.69 |
| Dec 30 2016 |
7456 |
370.69 |
| Dec 23 2016 |
5472 |
370.69 |
| Dec 23 2016 |
7456 |
370.69 |
| Dec 16 2016 |
5472 |
370.69 |
| Dec 16 2016 |
7454 |
370.69 |
| Dec 09 2016 |
5470 |
370.69 |
| Dec 09 2016 |
7455 |
370.69 |
| Dec 02 2016 |
5470 |
370.69 |
| Dec 02 2016 |
7455 |
370.69 |
| Nov 25 2016 |
5470 |
370.69 |
| Nov 25 2016 |
7454 |
370.69 |
| Nov 18 2016 |
5470 |
370.69 |
| Nov 18 2016 |
7454 |
370.69 |
| Nov 11 2016 |
5464 |
370.69 |
| Nov 11 2016 |
7449 |
370.69 |
| Nov 04 2016 |
5464 |
370.69 |
| Nov 04 2016 |
7449 |
370.69 |
| Oct 28 2016 |
5478 |
370.69 |
| Oct 28 2016 |
7462 |
370.69 |
| Oct 21 2016 |
5483 |
370.69 |
| Oct 21 2016 |
7463 |
370.69 |
| Oct 14 2016 |
5490 |
370.69 |
| Oct 14 2016 |
7498 |
370.69 |
| Oct 07 2016 |
5487 |
370.69 |
| Oct 07 2016 |
7498 |
370.69 |
| Sep 30 2016 |
5490 |
370.69 |
| Sep 30 2016 |
7503 |
370.69 |
| Sep 23 2016 |
5448 |
370.69 |
| Sep 23 2016 |
7468 |
370.69 |
| Sep 16 2016 |
5422 |
370.69 |
| Sep 16 2016 |
7482 |
370.69 |
| Sep 09 2016 |
5510 |
370.69 |
| Sep 09 2016 |
7515 |
370.69 |
| Sep 02 2016 |
5528 |
370.69 |
| Sep 02 2016 |
7596 |
370.69 |
| Aug 26 2016 |
5226 |
370.69 |
| Aug 26 2016 |
7297 |
370.69 |
| Aug 19 2016 |
5246 |
370.69 |
| Aug 19 2016 |
7332 |
370.69 |
| Aug 12 2016 |
10743 |
414.01 |
| Aug 12 2016 |
5242 |
370.69 |
| Aug 12 2016 |
10110 |
385.13 |
| Aug 05 2016 |
10750 |
414.01 |
| Aug 05 2016 |
5286 |
370.69 |
| Aug 05 2016 |
10190 |
385.13 |
| Jul 29 2016 |
5181 |
370.69 |
| Jul 29 2016 |
10800 |
414.01 |
| Jul 29 2016 |
10267 |
385.13 |
| Jul 22 2016 |
5295 |
370.69 |
| Jul 22 2016 |
10982 |
414.01 |
| Jul 22 2016 |
10439 |
385.13 |
| Jun 22 2016 |
5429 |
370.69 |
| Jun 22 2016 |
11264 |
414.01 |
| Jun 22 2016 |
11315 |
385.13 |
| Jun 15 2016 |
6157 |
377.87 |
| Jun 15 2016 |
11319 |
414.01 |
| Jun 15 2016 |
12056 |
389.92 |
| Jun 08 2016 |
11398 |
414.01 |
| Jun 08 2016 |
6148 |
377.87 |
| Jun 08 2016 |
12085 |
389.92 |
| Jun 01 2016 |
11476 |
414.01 |
| Jun 01 2016 |
6226 |
377.87 |
| Jun 01 2016 |
12303 |
389.92 |
| May 25 2016 |
11461 |
414.01 |
| May 25 2016 |
6232 |
377.87 |
| May 25 2016 |
12291 |
389.92 |
| May 18 2016 |
11562 |
414.01 |
| May 18 2016 |
6271 |
377.87 |
| May 18 2016 |
12374 |
389.92 |
| May 11 2016 |
6297 |
377.87 |
| May 11 2016 |
11484 |
414.01 |
| May 11 2016 |
12358 |
389.92 |
| May 04 2016 |
11395 |
414.01 |
| May 04 2016 |
6274 |
377.87 |
| May 04 2016 |
12319 |
389.92 |
| Apr 27 2016 |
11639 |
414.01 |
| Apr 27 2016 |
6457 |
377.87 |
| Apr 27 2016 |
12555 |
389.92 |
| Apr 20 2016 |
2623 |
323.88 |
| Apr 20 2016 |
11655 |
414.01 |
| Apr 20 2016 |
9860 |
368.94 |
| Apr 13 2016 |
11559 |
414.01 |
| Apr 13 2016 |
2748 |
323.88 |
| Apr 13 2016 |
9839 |
368.94 |
| Apr 06 2016 |
2798 |
323.88 |
| Apr 06 2016 |
11599 |
414.01 |
| Apr 06 2016 |
9900 |
368.94 |
| Mar 30 2016 |
2757 |
323.88 |
| Mar 30 2016 |
11489 |
414.01 |
| Mar 30 2016 |
9831 |
368.94 |
| Mar 23 2016 |
11507 |
414.01 |
| Mar 23 2016 |
2854 |
323.88 |
| Mar 23 2016 |
9985 |
368.94 |
| Mar 16 2016 |
11413 |
414.01 |
| Mar 16 2016 |
2897 |
323.88 |
| Mar 16 2016 |
9898 |
368.94 |
| Mar 09 2016 |
11394 |
414.01 |
| Mar 09 2016 |
2913 |
323.88 |
| Mar 09 2016 |
9922 |
368.94 |
| Mar 02 2016 |
2894 |
323.88 |
| Mar 02 2016 |
11364 |
414.01 |
| Mar 02 2016 |
9872 |
368.94 |
| Feb 24 2016 |
11313 |
414.01 |
| Feb 24 2016 |
2917 |
323.88 |
| Feb 24 2016 |
9854 |
368.94 |
| Feb 17 2016 |
11374 |
414.01 |
| Feb 17 2016 |
2978 |
323.88 |
| Feb 17 2016 |
9952 |
368.94 |
| Feb 10 2016 |
2978 |
323.88 |
| Feb 10 2016 |
11392 |
414.01 |
| Feb 10 2016 |
9983 |
368.94 |
| Feb 03 2016 |
11391 |
414.01 |
| Feb 03 2016 |
2997 |
323.88 |
| Feb 03 2016 |
10005 |
368.94 |
| Jan 27 2016 |
11383 |
414.01 |
| Jan 27 2016 |
3009 |
323.88 |
| Jan 27 2016 |
10034 |
368.94 |
| Jan 20 2016 |
11419 |
414.01 |
| Jan 20 2016 |
3012 |
323.88 |
| Jan 20 2016 |
10045 |
368.94 |
| Jan 13 2016 |
3012 |
323.88 |
| Jan 13 2016 |
11445 |
414.01 |
| Jan 13 2016 |
10050 |
368.94 |
| Jan 06 2016 |
11452 |
414.01 |
| Jan 06 2016 |
3012 |
323.88 |
| Jan 06 2016 |
10056 |
368.94 |
| Dec 30 2015 |
11448 |
414.01 |
| Dec 30 2015 |
3012 |
323.88 |
| Dec 30 2015 |
10056 |
368.94 |
| Dec 23 2015 |
11448 |
414.01 |
| Dec 23 2015 |
3012 |
323.88 |
| Dec 23 2015 |
10056 |
368.94 |
| Dec 16 2015 |
11448 |
414.01 |
| Dec 16 2015 |
3012 |
323.88 |
| Dec 16 2015 |
10056 |
368.94 |
| Dec 09 2015 |
11457 |
414.01 |
| Dec 09 2015 |
3012 |
323.88 |
| Dec 09 2015 |
10058 |
368.94 |
| Dec 02 2015 |
11458 |
414.01 |
| Dec 02 2015 |
3012 |
323.88 |
| Dec 02 2015 |
10059 |
368.94 |
| Nov 25 2015 |
3012 |
323.88 |
| Nov 25 2015 |
11458 |
414.01 |
| Nov 25 2015 |
10060 |
368.94 |
| Nov 18 2015 |
11458 |
414.01 |
| Nov 18 2015 |
3012 |
323.88 |
| Nov 18 2015 |
10060 |
368.94 |
| Nov 11 2015 |
11458 |
414.01 |
| Nov 11 2015 |
3010 |
323.88 |
| Nov 11 2015 |
10062 |
368.94 |
| Nov 04 2015 |
3010 |
323.88 |
| Nov 04 2015 |
11458 |
414.01 |
| Nov 04 2015 |
10062 |
368.94 |
| Oct 28 2015 |
11442 |
414.01 |
| Oct 28 2015 |
3010 |
323.88 |
| Oct 28 2015 |
10047 |
368.94 |
| Oct 21 2015 |
3002 |
323.88 |
| Oct 21 2015 |
11458 |
414.01 |
| Oct 21 2015 |
10052 |
368.94 |
| Oct 14 2015 |
3007 |
323.88 |
| Oct 14 2015 |
11469 |
414.01 |
| Oct 14 2015 |
10055 |
368.94 |
| Oct 07 2015 |
11444 |
414.01 |
| Oct 07 2015 |
3006 |
323.88 |
| Oct 07 2015 |
10056 |
368.94 |
| Sep 30 2015 |
11448 |
414.01 |
| Sep 30 2015 |
3010 |
323.88 |
| Sep 30 2015 |
10070 |
368.94 |
| Sep 23 2015 |
11448 |
414.01 |
| Sep 23 2015 |
3016 |
323.88 |
| Sep 23 2015 |
10105 |
368.94 |
| Sep 16 2015 |
2997 |
323.88 |
| Sep 16 2015 |
11445 |
414.01 |
| Sep 16 2015 |
10091 |
368.94 |
| Sep 09 2015 |
11445 |
414.01 |
| Sep 09 2015 |
2993 |
323.88 |
| Sep 09 2015 |
10111 |
368.94 |
| Sep 02 2015 |
11371 |
414.01 |
| Sep 02 2015 |
3015 |
323.88 |
| Sep 02 2015 |
10060 |
368.94 |
| Aug 26 2015 |
3091 |
323.88 |
| Aug 26 2015 |
11534 |
414.01 |
| Aug 26 2015 |
10186 |
368.94 |
| Aug 19 2015 |
3215 |
323.88 |
| Aug 19 2015 |
10365 |
368.94 |
| Aug 12 2015 |
3184 |
323.88 |
| Aug 12 2015 |
5677 |
323.88 |
| Aug 05 2015 |
3226 |
323.88 |
| Aug 05 2015 |
5658 |
323.88 |
| Jul 29 2015 |
3222 |
323.88 |
| Jul 29 2015 |
5704 |
323.88 |
| Jul 22 2015 |
3229 |
323.88 |
| Jul 22 2015 |
5680 |
323.88 |
| Jul 15 2015 |
3400 |
323.88 |
| Jul 15 2015 |
5799 |
323.88 |
| Jul 08 2015 |
3425 |
323.88 |
| Jul 08 2015 |
5905 |
323.88 |
| Jul 01 2015 |
3456 |
323.88 |
| Jul 01 2015 |
5948 |
323.88 |
| Apr 08 2015 |
3889 |
326.12 |
| Apr 08 2015 |
6480 |
326.12 |
| Apr 01 2015 |
3942 |
326.12 |
| Apr 01 2015 |
6582 |
326.12 |
| Mar 25 2015 |
3783 |
326.12 |
| Mar 25 2015 |
6409 |
326.12 |
| Mar 18 2015 |
3719 |
326.12 |
| Mar 18 2015 |
6354 |
326.12 |
| Mar 11 2015 |
3808 |
326.12 |
| Mar 11 2015 |
6609 |
326.12 |
| Mar 04 2015 |
3885 |
326.12 |
| Mar 04 2015 |
6675 |
326.12 |
| Feb 25 2015 |
3904 |
326.12 |
| Feb 25 2015 |
6696 |
326.12 |
| Feb 18 2015 |
3993 |
326.12 |
| Feb 18 2015 |
6778 |
326.12 |
| Feb 11 2015 |
4013 |
326.12 |
| Feb 11 2015 |
6800 |
326.12 |
| Feb 04 2015 |
4040 |
326.12 |
| Feb 04 2015 |
6815 |
326.12 |
| Jan 28 2015 |
4039 |
326.12 |
| Jan 28 2015 |
6833 |
326.12 |
| Jan 21 2015 |
4051 |
326.12 |
| Jan 21 2015 |
6850 |
326.12 |
| Jan 14 2015 |
4055 |
326.12 |
| Jan 14 2015 |
6863 |
326.12 |
| Jan 07 2015 |
4055 |
326.12 |
| Jan 07 2015 |
6859 |
326.12 |
| Dec 31 2014 |
4055 |
326.12 |
| Dec 31 2014 |
6861 |
326.12 |
| Dec 24 2014 |
4055 |
326.12 |
| Dec 24 2014 |
6861 |
326.12 |
| Dec 17 2014 |
4055 |
326.12 |
| Dec 17 2014 |
6861 |
326.12 |
| Dec 10 2014 |
4055 |
326.12 |
| Dec 10 2014 |
6861 |
326.12 |
| Dec 03 2014 |
4055 |
326.12 |
| Dec 03 2014 |
6861 |
326.12 |
| Nov 26 2014 |
4055 |
326.12 |
| Nov 26 2014 |
6861 |
326.12 |
| Nov 19 2014 |
4055 |
326.12 |
| Nov 19 2014 |
6860 |
326.12 |
| Nov 12 2014 |
4055 |
326.12 |
| Nov 12 2014 |
6860 |
326.12 |
| Nov 05 2014 |
4055 |
326.12 |
| Nov 05 2014 |
6860 |
326.12 |
| Oct 29 2014 |
4055 |
326.12 |
| Oct 29 2014 |
6860 |
326.12 |
| Oct 22 2014 |
4059 |
326.12 |
| Oct 22 2014 |
6869 |
326.12 |
| Oct 15 2014 |
4056 |
326.12 |
| Oct 15 2014 |
6864 |
326.12 |
| Oct 08 2014 |
4072 |
326.12 |
| Oct 08 2014 |
6873 |
326.12 |
| Oct 01 2014 |
4074 |
326.12 |
| Oct 01 2014 |
6884 |
326.12 |
| Sep 24 2014 |
4075 |
326.12 |
| Sep 24 2014 |
6869 |
326.12 |
| Sep 17 2014 |
4063 |
326.12 |
| Sep 17 2014 |
6880 |
326.12 |
| Sep 10 2014 |
4069 |
326.12 |
| Sep 10 2014 |
6871 |
326.12 |
| Sep 03 2014 |
4080 |
326.12 |
| Sep 03 2014 |
6927 |
326.12 |
| Aug 27 2014 |
4023 |
326.12 |
| Aug 27 2014 |
6925 |
326.12 |
| Aug 20 2014 |
4030 |
326.12 |
| Aug 20 2014 |
6938 |
326.12 |
| Aug 13 2014 |
4036 |
326.12 |
| Aug 13 2014 |
7005 |
326.12 |
| Aug 06 2014 |
4101 |
326.12 |
| Aug 06 2014 |
7025 |
326.12 |
| Jul 30 2014 |
4113 |
326.12 |
| Jul 30 2014 |
7087 |
326.12 |
| Jul 23 2014 |
4128 |
326.12 |
| Jul 23 2014 |
7091 |
326.12 |
| Jul 16 2014 |
4156 |
326.12 |
| Jul 16 2014 |
7057 |
326.12 |
| Jul 09 2014 |
4159 |
326.12 |
| Jul 09 2014 |
7031 |
326.12 |
| Jul 02 2014 |
4210 |
326.12 |
| Jul 02 2014 |
7158 |
326.12 |
| Jun 25 2014 |
4265 |
326.12 |
| Jun 25 2014 |
7113 |
326.12 |
| Jun 18 2014 |
4296 |
326.12 |
| Jun 18 2014 |
7171 |
326.12 |
| Jun 11 2014 |
4346 |
326.12 |
| Jun 11 2014 |
7230 |
326.12 |
| Jun 04 2014 |
4399 |
326.12 |
| Jun 04 2014 |
7290 |
326.12 |
| May 28 2014 |
4412 |
326.12 |
| May 28 2014 |
7356 |
326.12 |
| May 21 2014 |
4444 |
326.12 |
| May 21 2014 |
7384 |
326.12 |
| May 14 2014 |
4484 |
326.12 |
| May 14 2014 |
7422 |
326.12 |
| May 07 2014 |
4379 |
326.12 |
| May 07 2014 |
7346 |
326.12 |
| Apr 30 2014 |
4589 |
326.12 |
| Apr 30 2014 |
7607 |
326.12 |
| Apr 23 2014 |
4708 |
326.12 |
| Apr 23 2014 |
7710 |
326.12 |
| Apr 16 2014 |
4729 |
326.12 |
| Apr 16 2014 |
7712 |
326.12 |
| May 08 2013 |
5071 |
320.05 |
| May 08 2013 |
7910 |
320.05 |
| May 01 2013 |
5226 |
320.05 |
| May 01 2013 |
8033 |
320.05 |
| Apr 24 2013 |
5107 |
320.05 |
| Apr 24 2013 |
8004 |
320.05 |
| Apr 17 2013 |
4623 |
311.45 |
| Apr 17 2013 |
7261 |
311.45 |
| Apr 10 2013 |
4670 |
311.45 |
| Apr 10 2013 |
7295 |
311.45 |
| Apr 03 2013 |
4694 |
311.45 |
| Apr 03 2013 |
7314 |
311.45 |
| Mar 27 2013 |
4811 |
311.45 |
| Mar 27 2013 |
7386 |
311.45 |
| Mar 20 2013 |
4810 |
311.45 |
| Mar 20 2013 |
7399 |
311.45 |
| Mar 13 2013 |
7409 |
311.45 |
| Oct 19 2012 |
4446 |
311.45 |
| Oct 19 2012 |
6318 |
311.45 |
| Sep 23 2012 |
4430 |
311.45 |
| Sep 23 2012 |
6313 |
311.45 |
| Aug 31 2012 |
4327 |
311.45 |
| Aug 31 2012 |
6224 |
311.45 |
| Aug 24 2012 |
4307 |
311.45 |
| Aug 24 2012 |
6200 |
311.45 |
| Aug 10 2012 |
4236 |
311.45 |
| Aug 10 2012 |
6096 |
311.45 |
| Aug 03 2012 |
4180 |
311.45 |
| Aug 03 2012 |
6051 |
311.45 |
| Jul 27 2012 |
4149 |
311.45 |
| Jul 27 2012 |
5991 |
311.45 |
| Jul 06 2012 |
4047 |
311.45 |
| Jul 06 2012 |
5927 |
311.45 |
| Jun 22 2012 |
4046 |
311.45 |
| Jun 22 2012 |
5722 |
311.45 |
| Jun 15 2012 |
3993 |
311.45 |
| Jun 15 2012 |
6155 |
311.45 |
| Jun 08 2012 |
3958 |
311.45 |
| Jun 08 2012 |
6138 |
311.45 |
| Jun 01 2012 |
4016 |
311.45 |
| Jun 01 2012 |
6130 |
311.45 |
| May 25 2012 |
3742 |
311.45 |
| May 25 2012 |
5724 |
311.45 |
| May 18 2012 |
3832 |
311.45 |
| May 18 2012 |
5820 |
311.45 |
| May 11 2012 |
3449 |
302.85 |
| May 11 2012 |
5268 |
302.85 |
| May 04 2012 |
3260 |
302.85 |
| May 04 2012 |
5221 |
302.85 |
| Apr 27 2012 |
2959 |
302.85 |
| Apr 27 2012 |
5181 |
302.85 |
| Mar 27 2012 |
3777 |
363.9 |
| Mar 27 2012 |
1992 |
283.99 |
| Mar 27 2012 |
5990 |
323.94 |
| Sep 23 2011 |
2938 |
299.8 |
| Sep 23 2011 |
815 |
354.48 |
| Sep 23 2011 |
5135 |
363.9 |
| Sep 23 2011 |
5528 |
329.5 |
| Sep 16 2011 |
815 |
354.48 |
| Sep 16 2011 |
2925 |
299.8 |
| Sep 16 2011 |
5136 |
363.9 |
| Sep 16 2011 |
5530 |
329.5 |
| Sep 10 2011 |
2858 |
299.8 |
| Sep 10 2011 |
815 |
354.48 |
| Sep 10 2011 |
5030 |
363.9 |
| Sep 10 2011 |
5443 |
329.5 |
| Sep 02 2011 |
4920 |
363.9 |
| Sep 02 2011 |
815 |
354.48 |
| Sep 02 2011 |
2855 |
299.8 |
| Sep 02 2011 |
5378 |
329.5 |
| Aug 26 2011 |
815 |
354.48 |
| Aug 26 2011 |
2853 |
299.8 |
| Aug 26 2011 |
4912 |
363.9 |
| Aug 26 2011 |
5374 |
329.5 |
| Aug 19 2011 |
4815 |
363.9 |
| Aug 19 2011 |
815 |
354.48 |
| Aug 19 2011 |
2747 |
299.8 |
| Aug 19 2011 |
4809 |
329.5 |
| Aug 12 2011 |
2678 |
299.8 |
| Aug 12 2011 |
816 |
354.48 |
| Aug 12 2011 |
4800 |
363.9 |
| Aug 12 2011 |
4760 |
329.5 |
| Aug 05 2011 |
4744 |
363.9 |
| Aug 05 2011 |
2673 |
299.8 |
| Aug 05 2011 |
816 |
354.48 |
| Aug 05 2011 |
4698 |
329.5 |
| Jul 29 2011 |
2649 |
299.8 |
| Jul 29 2011 |
816 |
354.48 |
| Jul 29 2011 |
4717 |
363.9 |
| Jul 29 2011 |
4672 |
329.5 |
| Jul 22 2011 |
4472 |
363.9 |
| Jul 22 2011 |
816 |
354.48 |
| Jul 22 2011 |
2488 |
299.8 |
| Jul 22 2011 |
4457 |
329.5 |
| Jul 15 2011 |
816 |
354.48 |
| Jul 15 2011 |
2358 |
299.8 |
| Jul 15 2011 |
4267 |
363.9 |
| Jul 15 2011 |
4249 |
329.5 |
| Jul 08 2011 |
4107 |
363.9 |
| Jul 08 2011 |
2228 |
299.8 |
| Jul 08 2011 |
816 |
354.48 |
| Jul 08 2011 |
4081 |
329.5 |
| Jul 01 2011 |
1014 |
354.48 |
| Jul 01 2011 |
3238 |
363.9 |
| Jul 01 2011 |
1611 |
299.8 |
| Jul 01 2011 |
3224 |
329.5 |
| Jun 17 2011 |
3126 |
363.9 |
| Jun 17 2011 |
1543 |
299.8 |
| Jun 17 2011 |
1014 |
354.48 |
| Jun 17 2011 |
3143 |
329.5 |
| Jun 10 2011 |
1014 |
354.48 |
| Jun 10 2011 |
3015 |
363.9 |
| Jun 10 2011 |
1655 |
299.8 |
| Jun 10 2011 |
3202 |
329.5 |
| Jun 03 2011 |
1745 |
315.62 |
| Jun 03 2011 |
1014 |
354.48 |
| Jun 03 2011 |
3179 |
335.05 |
| May 29 2011 |
1086 |
354.48 |
| May 29 2011 |
1728 |
315.62 |
| May 29 2011 |
3206 |
335.05 |
| May 06 2011 |
1271 |
354.48 |
| May 06 2011 |
4029 |
354.48 |
| Apr 22 2011 |
1249 |
354.48 |
| Apr 22 2011 |
4300 |
354.48 |
| Oct 15 2010 |
2373 |
370 |
| Oct 15 2010 |
6384 |
370 |
| Aug 15 2010 |
2244 |
370 |
| Aug 15 2010 |
6239 |
370 |
| Aug 01 2010 |
2236 |
370 |
| Aug 01 2010 |
5934 |
370 |
| Jul 15 2010 |
1967 |
370 |
| Jul 15 2010 |
5550 |
370 |
| Jul 01 2010 |
2100 |
370 |
| Jul 01 2010 |
4040 |
375.48 |
| Jul 01 2010 |
5908 |
372.74 |
| Jun 15 2010 |
3924 |
375.48 |
| Jun 15 2010 |
2008 |
370 |
| Jun 15 2010 |
5639 |
372.74 |
| Jun 01 2010 |
3531 |
375.48 |
| Jun 01 2010 |
1901 |
370 |
| Jun 01 2010 |
5237 |
372.74 |
| May 27 2010 |
1641 |
370 |
| May 27 2010 |
4633 |
370 |
| May 15 2010 |
3258 |
375.48 |
| May 15 2010 |
1736 |
370 |
| May 15 2010 |
4904 |
372.74 |
| Apr 30 2010 |
4785 |
375.48 |
| Apr 15 2010 |
2929 |
375.48 |
| Apr 15 2010 |
4534 |
375.48 |
| Apr 02 2010 |
2370 |
375.48 |
| Apr 02 2010 |
3948 |
375.48 |
| Aug 30 2009 |
1564 |
375.48 |
| Aug 30 2009 |
2552 |
375.48 |
| Aug 15 2009 |
1700 |
375.48 |
| Aug 15 2009 |
2568 |
375.48 |
| Aug 01 2009 |
1668 |
375.48 |
| Aug 01 2009 |
2560 |
375.48 |
