| Jul 08 2025 |
5251 |
407.9 |
| Jul 08 2025 |
6328 |
407.9 |
| Jul 01 2025 |
5577 |
407.9 |
| Jul 01 2025 |
6600 |
407.9 |
| Jun 24 2025 |
5298 |
407.9 |
| Jun 24 2025 |
6091 |
407.9 |
| Jun 17 2025 |
5332 |
407.9 |
| Jun 17 2025 |
6112 |
407.9 |
| Jun 10 2025 |
5362 |
407.9 |
| Jun 10 2025 |
6156 |
407.9 |
| Jun 03 2025 |
5292 |
407.9 |
| Jun 03 2025 |
6134 |
407.9 |
| May 27 2025 |
5325 |
407.9 |
| May 27 2025 |
6185 |
407.9 |
| May 20 2025 |
5432 |
414.63 |
| May 20 2025 |
6631 |
414.63 |
| May 13 2025 |
5387 |
414.63 |
| May 13 2025 |
6603 |
414.63 |
| May 06 2025 |
5417 |
414.63 |
| May 06 2025 |
6729 |
414.63 |
| Apr 29 2025 |
5411 |
414.63 |
| Apr 29 2025 |
6816 |
414.63 |
| Apr 22 2025 |
5443 |
414.63 |
| Apr 22 2025 |
6693 |
414.63 |
| Apr 15 2025 |
5438 |
414.63 |
| Apr 15 2025 |
6761 |
414.63 |
| Apr 08 2025 |
5430 |
414.63 |
| Apr 08 2025 |
6752 |
414.63 |
| Apr 01 2025 |
5410 |
414.63 |
| Apr 01 2025 |
6385 |
414.63 |
| Mar 25 2025 |
5415 |
414.63 |
| Mar 25 2025 |
6444 |
414.63 |
| Mar 18 2025 |
5359 |
414.63 |
| Mar 18 2025 |
6385 |
414.63 |
| Mar 11 2025 |
5359 |
414.63 |
| Mar 11 2025 |
6377 |
414.63 |
| Mar 04 2025 |
5352 |
414.63 |
| Mar 04 2025 |
6381 |
414.63 |
| Feb 25 2025 |
4482 |
406.14 |
| Feb 25 2025 |
6497 |
406.14 |
| Feb 18 2025 |
4495 |
406.14 |
| Feb 18 2025 |
6509 |
406.14 |
| Feb 11 2025 |
4500 |
406.14 |
| Feb 11 2025 |
6531 |
406.14 |
| Feb 04 2025 |
4481 |
406.14 |
| Feb 04 2025 |
6498 |
406.14 |
| Jan 29 2025 |
4465 |
406.14 |
| Jan 29 2025 |
6488 |
406.14 |
| Jan 22 2025 |
4488 |
406.14 |
| Jan 22 2025 |
6514 |
406.14 |
| Jan 15 2025 |
4483 |
406.14 |
| Jan 15 2025 |
6511 |
406.14 |
| Jan 08 2025 |
4459 |
406.14 |
| Jan 08 2025 |
6465 |
406.14 |
| Jan 01 2025 |
4465 |
406.14 |
| Jan 01 2025 |
6467 |
406.14 |
| Dec 25 2024 |
4451 |
406.14 |
| Dec 25 2024 |
6458 |
406.14 |
| Dec 18 2024 |
4451 |
406.14 |
| Dec 18 2024 |
6445 |
406.14 |
| Dec 11 2024 |
4449 |
406.14 |
| Dec 11 2024 |
6442 |
406.14 |
| Dec 04 2024 |
4449 |
406.14 |
| Dec 04 2024 |
6442 |
406.14 |
| Nov 27 2024 |
4449 |
406.14 |
| Nov 27 2024 |
6442 |
406.14 |
| Nov 20 2024 |
4448 |
406.14 |
| Nov 20 2024 |
6440 |
406.14 |
| Nov 13 2024 |
4446 |
406.14 |
| Nov 13 2024 |
6435 |
406.14 |
| Nov 06 2024 |
4449 |
406.14 |
| Nov 06 2024 |
6426 |
406.14 |
| Oct 30 2024 |
4422 |
406.14 |
| Oct 30 2024 |
6405 |
406.14 |
| Oct 23 2024 |
4427 |
406.14 |
| Oct 23 2024 |
6683 |
406.14 |
| Oct 16 2024 |
4432 |
406.14 |
| Oct 16 2024 |
6692 |
406.14 |
| Oct 09 2024 |
4414 |
406.14 |
| Oct 09 2024 |
6699 |
406.14 |
| Oct 02 2024 |
4408 |
406.14 |
| Oct 02 2024 |
6682 |
406.14 |
| Sep 25 2024 |
4396 |
406.14 |
| Sep 25 2024 |
6674 |
406.14 |
| Sep 18 2024 |
4382 |
406.14 |
| Sep 18 2024 |
6611 |
406.14 |
| Sep 11 2024 |
4354 |
406.14 |
| Sep 11 2024 |
6623 |
406.14 |
| Sep 04 2024 |
4303 |
406.14 |
| Sep 04 2024 |
6532 |
406.14 |
| Aug 28 2024 |
4297 |
406.14 |
| Aug 28 2024 |
6585 |
406.14 |
| Aug 21 2024 |
4346 |
406.14 |
| Aug 21 2024 |
6648 |
406.14 |
| Aug 14 2024 |
4219 |
406.14 |
| Aug 14 2024 |
6506 |
406.14 |
| Aug 07 2024 |
4050 |
399.1 |
| Aug 07 2024 |
6257 |
399.1 |
| Jul 31 2024 |
4034 |
399.1 |
| Jul 31 2024 |
6260 |
399.1 |
| Jul 24 2024 |
4083 |
399.1 |
| Jul 24 2024 |
6199 |
399.1 |
| Jul 17 2024 |
4421 |
409.78 |
| Jul 17 2024 |
6649 |
409.78 |
| Jul 10 2024 |
4492 |
416.86 |
| Jul 10 2024 |
6828 |
416.86 |
| Jul 03 2024 |
4507 |
416.86 |
| Jul 03 2024 |
6880 |
416.86 |
| Jun 26 2024 |
4401 |
416.86 |
| Jun 26 2024 |
6830 |
416.86 |
| Jun 19 2024 |
4548 |
416.86 |
| Jun 19 2024 |
6880 |
416.86 |
| Jun 12 2024 |
4507 |
416.86 |
| Jun 12 2024 |
6859 |
416.86 |
| Jun 05 2024 |
4519 |
416.86 |
| Jun 05 2024 |
6921 |
416.86 |
| May 29 2024 |
4521 |
416.86 |
| May 29 2024 |
6944 |
416.86 |
| May 22 2024 |
4971 |
438.11 |
| May 22 2024 |
7748 |
438.11 |
| May 15 2024 |
5002 |
438.11 |
| May 15 2024 |
7680 |
438.11 |
| May 08 2024 |
4975 |
438.11 |
| May 08 2024 |
7604 |
438.11 |
| May 01 2024 |
4997 |
438.11 |
| May 01 2024 |
7728 |
438.11 |
| Apr 24 2024 |
3657 |
386.06 |
| Apr 24 2024 |
6965 |
421.34 |
| Apr 24 2024 |
9591 |
410.19 |
| Apr 17 2024 |
3693 |
386.06 |
| Apr 17 2024 |
6933 |
421.34 |
| Apr 17 2024 |
9782 |
410.19 |
| Apr 10 2024 |
3717 |
386.06 |
| Apr 10 2024 |
6935 |
421.34 |
| Apr 10 2024 |
9757 |
410.19 |
| Apr 03 2024 |
3656 |
386.06 |
| Apr 03 2024 |
7330 |
433.7 |
| Apr 03 2024 |
10457 |
422.42 |
| Mar 27 2024 |
3695 |
386.06 |
| Mar 27 2024 |
7291 |
433.7 |
| Mar 27 2024 |
10471 |
422.42 |
| Mar 21 2024 |
3663 |
386.06 |
| Mar 21 2024 |
6907 |
421.34 |
| Mar 21 2024 |
9793 |
410.19 |
| Mar 14 2024 |
3673 |
386.06 |
| Mar 14 2024 |
7295 |
433.7 |
| Mar 14 2024 |
10374 |
422.42 |
| Mar 07 2024 |
3671 |
386.06 |
| Mar 07 2024 |
7337 |
433.7 |
| Mar 07 2024 |
10400 |
422.42 |
| Feb 29 2024 |
3668 |
386.06 |
| Feb 29 2024 |
7347 |
433.7 |
| Feb 29 2024 |
10467 |
422.42 |
| Feb 22 2024 |
3666 |
386.06 |
| Feb 22 2024 |
7308 |
433.7 |
| Feb 22 2024 |
10415 |
422.42 |
| Feb 15 2024 |
3576 |
386.06 |
| Feb 15 2024 |
7331 |
433.7 |
| Feb 15 2024 |
10396 |
422.42 |
| Feb 08 2024 |
3601 |
386.06 |
| Feb 08 2024 |
7332 |
433.7 |
| Feb 08 2024 |
10358 |
422.42 |
| Feb 01 2024 |
3565 |
386.06 |
| Feb 01 2024 |
7368 |
433.7 |
| Feb 01 2024 |
10245 |
422.42 |
| Jan 25 2024 |
3531 |
386.06 |
| Jan 25 2024 |
7375 |
433.7 |
| Jan 25 2024 |
10232 |
422.42 |
| Jan 18 2024 |
3531 |
386.06 |
| Jan 18 2024 |
7376 |
433.7 |
| Jan 18 2024 |
10225 |
422.42 |
| Jan 11 2024 |
3531 |
386.06 |
| Jan 11 2024 |
7379 |
433.7 |
| Jan 11 2024 |
10228 |
422.42 |
| Jan 04 2024 |
3531 |
386.06 |
| Jan 04 2024 |
7381 |
433.7 |
| Jan 04 2024 |
10217 |
422.42 |
| Dec 28 2023 |
3531 |
386.06 |
| Dec 28 2023 |
7384 |
433.7 |
| Dec 28 2023 |
10212 |
422.42 |
| Dec 21 2023 |
3531 |
386.06 |
| Dec 21 2023 |
7384 |
433.7 |
| Dec 21 2023 |
10212 |
422.42 |
| Dec 14 2023 |
3531 |
386.06 |
| Dec 14 2023 |
7383 |
433.7 |
| Dec 14 2023 |
10209 |
422.42 |
| Dec 07 2023 |
3531 |
386.06 |
| Dec 07 2023 |
7383 |
433.7 |
| Dec 07 2023 |
10210 |
422.42 |
| Nov 30 2023 |
3540 |
386.06 |
| Nov 30 2023 |
7379 |
433.7 |
| Nov 30 2023 |
10207 |
422.42 |
| Nov 23 2023 |
3540 |
386.06 |
| Nov 23 2023 |
7378 |
433.7 |
| Nov 23 2023 |
10205 |
422.42 |
| Nov 16 2023 |
3542 |
386.06 |
| Nov 16 2023 |
7376 |
433.7 |
| Nov 16 2023 |
10198 |
422.42 |
| Nov 09 2023 |
3559 |
386.06 |
| Nov 09 2023 |
7373 |
433.7 |
| Nov 09 2023 |
10187 |
422.42 |
| Nov 02 2023 |
3557 |
386.06 |
| Nov 02 2023 |
7373 |
433.7 |
| Nov 02 2023 |
10187 |
422.42 |
| Oct 26 2023 |
3547 |
386.06 |
| Oct 26 2023 |
7395 |
433.7 |
| Oct 26 2023 |
10152 |
422.42 |
| Oct 19 2023 |
3553 |
386.06 |
| Oct 19 2023 |
7394 |
433.7 |
| Oct 19 2023 |
10105 |
422.42 |
| Oct 12 2023 |
3539 |
386.06 |
| Oct 12 2023 |
7402 |
433.7 |
| Oct 12 2023 |
10103 |
422.42 |
| Oct 05 2023 |
3497 |
386.06 |
| Oct 05 2023 |
7403 |
433.7 |
| Oct 05 2023 |
9957 |
422.42 |
| Sep 28 2023 |
3497 |
386.06 |
| Sep 28 2023 |
7403 |
433.7 |
| Sep 28 2023 |
10064 |
422.42 |
| Sep 21 2023 |
3491 |
386.06 |
| Sep 21 2023 |
7404 |
433.7 |
| Sep 21 2023 |
10052 |
422.42 |
| Sep 14 2023 |
3525 |
386.06 |
| Sep 14 2023 |
7419 |
433.7 |
| Sep 14 2023 |
10082 |
422.42 |
| Sep 07 2023 |
3551 |
386.06 |
| Sep 07 2023 |
7437 |
433.7 |
| Sep 07 2023 |
10130 |
422.42 |
| Aug 31 2023 |
3542 |
386.06 |
| Aug 31 2023 |
7508 |
433.7 |
| Aug 31 2023 |
10170 |
422.42 |
| Aug 24 2023 |
3559 |
386.06 |
| Aug 24 2023 |
7468 |
433.7 |
| Aug 24 2023 |
10074 |
422.42 |
| Aug 17 2023 |
3562 |
386.06 |
| Aug 17 2023 |
7495 |
433.7 |
| Aug 17 2023 |
10134 |
422.42 |
| Aug 10 2023 |
3567 |
386.06 |
| Aug 10 2023 |
7489 |
433.7 |
| Aug 10 2023 |
10164 |
422.42 |
| Aug 03 2023 |
3566 |
386.06 |
| Aug 03 2023 |
7457 |
433.7 |
| Aug 03 2023 |
10140 |
422.42 |
| Jul 27 2023 |
3564 |
386.06 |
| Jul 27 2023 |
7451 |
433.7 |
| Jul 27 2023 |
10140 |
422.42 |
| Jul 20 2023 |
3625 |
386.06 |
| Jul 20 2023 |
7550 |
434.88 |
| Jul 20 2023 |
10091 |
422.55 |
| Jul 13 2023 |
3641 |
386.06 |
| Jul 13 2023 |
7540 |
434.88 |
| Jul 13 2023 |
10107 |
422.55 |
| Jul 06 2023 |
3650 |
386.06 |
| Jul 06 2023 |
7548 |
434.88 |
| Jul 06 2023 |
10132 |
422.55 |
| Jun 29 2023 |
3648 |
386.06 |
| Jun 29 2023 |
7499 |
434.88 |
| Jun 29 2023 |
10111 |
422.55 |
| Jun 22 2023 |
3639 |
386.06 |
| Jun 22 2023 |
7483 |
434.88 |
| Jun 22 2023 |
10079 |
422.55 |
| Jun 15 2023 |
3533 |
386.06 |
| Jun 15 2023 |
7524 |
434.88 |
| Jun 15 2023 |
10119 |
422.55 |
| Jun 08 2023 |
3530 |
386.06 |
| Jun 08 2023 |
7550 |
434.88 |
| Jun 08 2023 |
10191 |
422.55 |
| Jun 01 2023 |
3535 |
386.06 |
| Jun 01 2023 |
7440 |
434.88 |
| Jun 01 2023 |
10208 |
422.55 |
| May 25 2023 |
3541 |
386.06 |
| May 25 2023 |
7459 |
437.39 |
| May 25 2023 |
10124 |
422.55 |
| May 18 2023 |
3525 |
386.06 |
| May 18 2023 |
7387 |
437.39 |
| May 18 2023 |
10065 |
422.55 |
| May 11 2023 |
3542 |
386.06 |
| May 11 2023 |
7358 |
437.39 |
| May 11 2023 |
10041 |
422.55 |
| May 04 2023 |
3485 |
386.06 |
| May 04 2023 |
7279 |
437.39 |
| May 04 2023 |
9884 |
422.55 |
| Apr 27 2023 |
3450 |
386.06 |
| Apr 27 2023 |
7246 |
437.39 |
| Apr 27 2023 |
9779 |
422.55 |
| Apr 20 2023 |
3318 |
386.06 |
| Apr 20 2023 |
7159 |
437.39 |
| Apr 20 2023 |
9705 |
422.55 |
| Apr 13 2023 |
3328 |
386.06 |
| Apr 13 2023 |
7124 |
437.39 |
| Apr 13 2023 |
9665 |
422.55 |
| Apr 06 2023 |
3262 |
386.06 |
| Apr 06 2023 |
7114 |
437.39 |
| Apr 06 2023 |
9605 |
422.55 |
| Mar 30 2023 |
7357 |
445.88 |
| Mar 30 2023 |
10825 |
445.88 |
| Mar 23 2023 |
7286 |
445.88 |
| Mar 23 2023 |
10776 |
445.88 |
| Mar 16 2023 |
5484 |
451.86 |
| Mar 16 2023 |
7684 |
451.86 |
| Mar 09 2023 |
5490 |
451.86 |
| Mar 09 2023 |
7671 |
451.86 |
| Mar 02 2023 |
5425 |
451.86 |
| Mar 02 2023 |
7624 |
451.86 |
| Feb 23 2023 |
5423 |
451.86 |
| Feb 23 2023 |
7630 |
451.86 |
| Feb 16 2023 |
5466 |
453.19 |
| Feb 16 2023 |
7713 |
453.19 |
| Feb 09 2023 |
5463 |
453.19 |
| Feb 09 2023 |
7619 |
453.19 |
| Feb 02 2023 |
5449 |
453.19 |
| Feb 02 2023 |
7580 |
453.19 |
| Jan 26 2023 |
5421 |
453.19 |
| Jan 26 2023 |
7452 |
453.19 |
| Apr 01 2020 |
9808 |
407.68 |
| Mar 01 2020 |
10079 |
407.68 |
| Feb 01 2020 |
10018 |
407.68 |
| Jan 01 2020 |
10046 |
407.68 |
| Dec 01 2019 |
10030 |
407.68 |
| Nov 01 2019 |
9089 |
407.68 |
| Oct 01 2019 |
9063 |
407.68 |
| Sep 01 2019 |
9045 |
407.68 |
| Aug 01 2019 |
9087 |
407.68 |
| Jul 01 2019 |
9136 |
407.68 |
| Jun 01 2019 |
9030 |
407.68 |
| May 01 2019 |
8763 |
407.68 |
| Apr 01 2019 |
8415 |
402.21 |
| Mar 01 2019 |
8279 |
402.21 |
| Feb 01 2019 |
8200 |
402.21 |
| Jan 01 2019 |
6579 |
402.21 |
| Dec 01 2018 |
8169 |
402.21 |
| Nov 01 2018 |
6568 |
402.21 |
| Oct 01 2018 |
6662 |
402.21 |
| Sep 01 2018 |
6357 |
402.21 |
| Aug 01 2018 |
6172 |
402.21 |
| Jul 01 2018 |
6094 |
402.21 |
| Jun 01 2018 |
5828 |
402.21 |
| May 01 2018 |
4756 |
396.74 |
| Apr 01 2018 |
3753 |
396.74 |
| Mar 01 2018 |
3212 |
396.74 |
| Feb 01 2018 |
3179 |
396.74 |
| Dec 01 2017 |
3045 |
396.74 |
| Nov 01 2017 |
3022 |
396.74 |
| Oct 01 2017 |
3012 |
396.74 |
| Sep 01 2017 |
2706 |
396.74 |
| Aug 01 2017 |
2676 |
396.74 |
| Jul 01 2017 |
2508 |
396.74 |
| Jun 01 2017 |
2464 |
396.74 |
| May 01 2017 |
2480 |
396.74 |
| Oct 09 2013 |
1631 |
248.67 |
| Oct 09 2013 |
2211 |
248.67 |
| Oct 02 2013 |
1631 |
248.67 |
| Oct 02 2013 |
2212 |
248.67 |
| Sep 25 2013 |
1638 |
248.67 |
| Sep 25 2013 |
2220 |
248.67 |
