| Jul 22 2025 |
738 |
585.79 |
| Jul 22 2025 |
1473 |
585.79 |
| Jul 15 2025 |
738 |
585.79 |
| Jul 15 2025 |
1474 |
585.79 |
| Jul 08 2025 |
755 |
585.79 |
| Jul 08 2025 |
1562 |
585.79 |
| Jul 01 2025 |
754 |
585.79 |
| Jul 01 2025 |
1573 |
585.79 |
| Jun 24 2025 |
678 |
585.79 |
| Jun 24 2025 |
1514 |
585.79 |
| Jun 17 2025 |
682 |
585.79 |
| Jun 17 2025 |
1494 |
585.79 |
| Jun 10 2025 |
699 |
585.79 |
| Jun 10 2025 |
1501 |
585.79 |
| Jun 03 2025 |
705 |
585.79 |
| Jun 03 2025 |
1487 |
585.79 |
| May 27 2025 |
719 |
585.79 |
| May 27 2025 |
1510 |
585.79 |
| May 20 2025 |
800 |
585.79 |
| May 20 2025 |
1592 |
585.79 |
| May 13 2025 |
837 |
585.79 |
| May 13 2025 |
1582 |
585.79 |
| May 06 2025 |
850 |
585.79 |
| May 06 2025 |
1619 |
585.79 |
| Apr 29 2025 |
846 |
585.79 |
| Apr 29 2025 |
1653 |
585.79 |
| Apr 22 2025 |
815 |
585.79 |
| Apr 22 2025 |
1652 |
585.79 |
| Apr 15 2025 |
836 |
585.79 |
| Apr 15 2025 |
1679 |
585.79 |
| Apr 08 2025 |
818 |
585.79 |
| Apr 08 2025 |
1661 |
585.79 |
| Apr 01 2025 |
807 |
585.79 |
| Apr 01 2025 |
1606 |
585.79 |
| Mar 25 2025 |
814 |
585.79 |
| Mar 25 2025 |
1643 |
585.79 |
| Mar 18 2025 |
782 |
585.79 |
| Mar 18 2025 |
1592 |
585.79 |
| Mar 11 2025 |
788 |
585.79 |
| Mar 11 2025 |
1583 |
585.79 |
| Mar 04 2025 |
793 |
585.79 |
| Mar 04 2025 |
1572 |
585.79 |
| Feb 25 2025 |
806 |
585.79 |
| Feb 25 2025 |
1565 |
585.79 |
| Feb 18 2025 |
803 |
585.79 |
| Feb 18 2025 |
1569 |
585.79 |
| Feb 11 2025 |
791 |
585.79 |
| Feb 11 2025 |
1552 |
585.79 |
| Feb 04 2025 |
782 |
585.79 |
| Feb 04 2025 |
1546 |
585.79 |
| Jan 29 2025 |
770 |
585.79 |
| Jan 29 2025 |
1538 |
585.79 |
| Jan 22 2025 |
771 |
585.79 |
| Jan 22 2025 |
1539 |
585.79 |
| Jan 15 2025 |
774 |
585.79 |
| Jan 15 2025 |
1539 |
585.79 |
| Jan 08 2025 |
774 |
585.79 |
| Jan 08 2025 |
955 |
585.79 |
| Jan 01 2025 |
774 |
585.79 |
| Jan 01 2025 |
956 |
585.79 |
| Dec 25 2024 |
774 |
585.79 |
| Dec 25 2024 |
955 |
585.79 |
| Dec 18 2024 |
777 |
585.79 |
| Dec 18 2024 |
955 |
585.79 |
| Dec 11 2024 |
777 |
585.79 |
| Dec 11 2024 |
957 |
585.79 |
| Dec 04 2024 |
777 |
585.79 |
| Dec 04 2024 |
958 |
585.79 |
| Nov 27 2024 |
777 |
585.79 |
| Nov 27 2024 |
958 |
585.79 |
| Nov 20 2024 |
777 |
585.79 |
| Nov 20 2024 |
951 |
585.79 |
| Nov 13 2024 |
778 |
585.79 |
| Nov 13 2024 |
952 |
585.79 |
| Nov 06 2024 |
770 |
585.79 |
| Nov 06 2024 |
992 |
585.79 |
| Oct 30 2024 |
764 |
585.79 |
| Oct 30 2024 |
988 |
585.79 |
| Oct 23 2024 |
764 |
585.79 |
| Oct 23 2024 |
1086 |
585.79 |
| Oct 16 2024 |
764 |
585.79 |
| Oct 16 2024 |
1010 |
585.79 |
| Oct 09 2024 |
773 |
585.79 |
| Oct 09 2024 |
1021 |
585.79 |
| Oct 02 2024 |
794 |
585.79 |
| Oct 02 2024 |
1014 |
585.79 |
| Sep 25 2024 |
783 |
585.79 |
| Sep 25 2024 |
997 |
585.79 |
| Sep 18 2024 |
786 |
585.79 |
| Sep 18 2024 |
976 |
585.79 |
| Sep 11 2024 |
793 |
585.79 |
| Sep 11 2024 |
981 |
585.79 |
| Sep 04 2024 |
795 |
585.79 |
| Sep 04 2024 |
995 |
585.79 |
| Aug 28 2024 |
804 |
585.79 |
| Aug 28 2024 |
1005 |
585.79 |
| Aug 21 2024 |
814 |
585.79 |
| Aug 21 2024 |
1003 |
585.79 |
| Aug 14 2024 |
809 |
585.79 |
| Aug 14 2024 |
953 |
585.79 |
| Aug 07 2024 |
789 |
585.79 |
| Aug 07 2024 |
1370 |
585.79 |
| Apr 13 2012 |
8918 |
494.72 |
| Apr 13 2012 |
20285 |
494.72 |
| Apr 06 2012 |
8029 |
494.72 |
| Apr 06 2012 |
19767 |
494.72 |
| Mar 27 2012 |
7878 |
494.72 |
| Mar 27 2012 |
19355 |
494.72 |
| Sep 23 2011 |
11367 |
494.72 |
| Sep 23 2011 |
16708 |
494.72 |
| Sep 16 2011 |
11345 |
494.72 |
| Sep 16 2011 |
16665 |
494.72 |
| Sep 10 2011 |
11118 |
494.72 |
| Sep 10 2011 |
16321 |
494.72 |
| Sep 02 2011 |
10954 |
494.72 |
| Sep 02 2011 |
16192 |
494.72 |
| Aug 26 2011 |
10919 |
494.72 |
| Aug 26 2011 |
16167 |
494.72 |
| Aug 19 2011 |
10687 |
494.72 |
| Aug 19 2011 |
15208 |
494.72 |
| Aug 12 2011 |
10627 |
494.72 |
| Aug 12 2011 |
15014 |
494.72 |
| Aug 05 2011 |
10587 |
494.72 |
| Aug 05 2011 |
14876 |
494.72 |
| Jul 29 2011 |
10505 |
494.72 |
| Jul 29 2011 |
14730 |
494.72 |
| Jul 22 2011 |
10056 |
494.72 |
| Jul 22 2011 |
14098 |
494.72 |
| Jul 15 2011 |
9558 |
494.72 |
| Jul 15 2011 |
13442 |
494.72 |
| Jul 08 2011 |
9141 |
494.72 |
| Jul 08 2011 |
12683 |
494.72 |
| Jul 01 2011 |
7387 |
494.72 |
| Jul 01 2011 |
10222 |
494.72 |
| Jul 01 2010 |
8539 |
528.69 |
| Jul 01 2010 |
12864 |
528.69 |
| Jun 15 2010 |
8202 |
528.69 |
| Jun 15 2010 |
12280 |
528.69 |
| Jun 01 2010 |
7538 |
528.69 |
| Jun 01 2010 |
11458 |
528.69 |
| May 15 2010 |
6945 |
528.69 |
| May 15 2010 |
10754 |
528.69 |
| Apr 30 2010 |
10315 |
528.69 |
| Apr 15 2010 |
6416 |
528.69 |
| Apr 15 2010 |
9855 |
528.69 |
| Apr 02 2010 |
5338 |
528.69 |
| Apr 02 2010 |
8556 |
528.69 |
| Aug 30 2009 |
3242 |
528.69 |
| Aug 30 2009 |
5105 |
528.69 |
| Aug 15 2009 |
3469 |
528.69 |
| Aug 15 2009 |
5161 |
528.69 |
| Aug 01 2009 |
3385 |
528.69 |
| Aug 01 2009 |
5168 |
528.69 |
