| May 19 2026 |
2359 |
375.92 |
| May 19 2026 |
2975 |
375.92 |
| May 12 2026 |
2407 |
375.92 |
| May 12 2026 |
3053 |
375.92 |
| May 05 2026 |
2957 |
402.09 |
| May 05 2026 |
3834 |
402.09 |
| Apr 28 2026 |
3067 |
402.09 |
| Apr 28 2026 |
3814 |
402.09 |
| Apr 21 2026 |
4448 |
407.9 |
| Apr 21 2026 |
5697 |
407.9 |
| Apr 14 2026 |
4394 |
407.9 |
| Apr 14 2026 |
5697 |
407.9 |
| Apr 07 2026 |
4365 |
407.9 |
| Apr 07 2026 |
5745 |
407.9 |
| Mar 31 2026 |
4378 |
407.9 |
| Mar 31 2026 |
5815 |
407.9 |
| Mar 24 2026 |
4421 |
407.9 |
| Mar 24 2026 |
5916 |
407.9 |
| Mar 17 2026 |
4479 |
407.9 |
| Mar 17 2026 |
5941 |
407.9 |
| Mar 10 2026 |
4442 |
407.9 |
| Mar 10 2026 |
5946 |
407.9 |
| Mar 03 2026 |
4507 |
407.9 |
| Mar 03 2026 |
6004 |
407.9 |
| Feb 24 2026 |
4350 |
407.9 |
| Feb 24 2026 |
5857 |
407.9 |
| Feb 17 2026 |
4338 |
407.9 |
| Feb 17 2026 |
5925 |
407.9 |
| Feb 10 2026 |
4358 |
407.9 |
| Feb 10 2026 |
5980 |
407.9 |
| Feb 03 2026 |
4379 |
407.9 |
| Feb 03 2026 |
5995 |
407.9 |
| Jan 27 2026 |
4408 |
407.9 |
| Jan 27 2026 |
6030 |
407.9 |
| Jan 20 2026 |
4442 |
407.9 |
| Jan 20 2026 |
6061 |
407.9 |
| Jan 13 2026 |
4454 |
407.9 |
| Jan 13 2026 |
6076 |
407.9 |
| Jan 06 2026 |
4455 |
407.9 |
| Jan 06 2026 |
6074 |
407.9 |
| Dec 30 2025 |
4468 |
407.9 |
| Dec 30 2025 |
6080 |
407.9 |
| Dec 23 2025 |
4470 |
407.9 |
| Dec 23 2025 |
6076 |
407.9 |
| Dec 16 2025 |
4470 |
407.9 |
| Dec 16 2025 |
6087 |
407.9 |
| Dec 09 2025 |
4470 |
407.9 |
| Dec 09 2025 |
6087 |
407.9 |
| Dec 02 2025 |
4471 |
407.9 |
| Dec 02 2025 |
6089 |
407.9 |
| Nov 25 2025 |
4471 |
407.9 |
| Nov 25 2025 |
6089 |
407.9 |
| Nov 18 2025 |
4471 |
407.9 |
| Nov 18 2025 |
6089 |
407.9 |
| Nov 11 2025 |
4466 |
407.9 |
| Nov 11 2025 |
6083 |
407.9 |
| Nov 04 2025 |
4467 |
407.9 |
| Nov 04 2025 |
6084 |
407.9 |
| Oct 28 2025 |
4466 |
407.9 |
| Oct 28 2025 |
6102 |
407.9 |
| Oct 21 2025 |
4466 |
407.9 |
| Oct 21 2025 |
6108 |
407.9 |
| Oct 14 2025 |
4466 |
407.9 |
| Oct 14 2025 |
6110 |
407.9 |
| Oct 07 2025 |
4464 |
407.9 |
| Oct 07 2025 |
6098 |
407.9 |
| Sep 30 2025 |
4465 |
407.9 |
| Sep 30 2025 |
6102 |
407.9 |
| Sep 23 2025 |
4488 |
407.9 |
| Sep 23 2025 |
6112 |
407.9 |
| Sep 16 2025 |
4497 |
407.9 |
| Sep 16 2025 |
6130 |
407.9 |
| Sep 09 2025 |
4498 |
407.9 |
| Sep 09 2025 |
6136 |
407.9 |
| Sep 02 2025 |
4410 |
407.9 |
| Sep 02 2025 |
6081 |
407.9 |
| Aug 26 2025 |
4473 |
407.9 |
| Aug 26 2025 |
6178 |
407.9 |
| Aug 19 2025 |
4453 |
410.1 |
| Aug 19 2025 |
6251 |
410.1 |
| Aug 12 2025 |
4640 |
421.21 |
| Aug 12 2025 |
6580 |
421.21 |
| Aug 05 2025 |
4680 |
421.21 |
| Aug 05 2025 |
6643 |
421.21 |
| Jul 29 2025 |
4623 |
421.21 |
| Jul 29 2025 |
6593 |
421.21 |
| Jul 22 2025 |
4741 |
421.21 |
| Jul 22 2025 |
6713 |
421.21 |
| Jul 15 2025 |
4665 |
421.21 |
| Jul 15 2025 |
6692 |
421.21 |
| Jul 08 2025 |
4640 |
421.21 |
| Jul 08 2025 |
6725 |
421.21 |
| Jul 01 2025 |
4578 |
421.21 |
| Jul 01 2025 |
6710 |
421.21 |
| Jun 24 2025 |
4618 |
421.21 |
| Jun 24 2025 |
6719 |
421.21 |
| Jun 17 2025 |
4634 |
421.21 |
| Jun 17 2025 |
6745 |
421.21 |
| Jun 10 2025 |
4540 |
421.21 |
| Jun 10 2025 |
6723 |
421.21 |
| Jun 03 2025 |
4603 |
421.21 |
| Jun 03 2025 |
6707 |
421.21 |
| May 27 2025 |
4594 |
421.21 |
| May 27 2025 |
6704 |
421.21 |
| May 20 2025 |
5120 |
447.48 |
| May 20 2025 |
7546 |
447.48 |
| May 13 2025 |
5171 |
447.48 |
| May 13 2025 |
7610 |
447.48 |
| May 06 2025 |
5210 |
452.28 |
| May 06 2025 |
7673 |
452.28 |
| Apr 29 2025 |
5386 |
463.2 |
| Apr 29 2025 |
8055 |
463.2 |
| Apr 22 2025 |
5393 |
463.2 |
| Apr 22 2025 |
8121 |
463.2 |
| Apr 15 2025 |
5394 |
463.2 |
| Apr 15 2025 |
8136 |
463.2 |
| Apr 08 2025 |
5450 |
463.2 |
| Apr 08 2025 |
8237 |
463.2 |
| Apr 01 2025 |
5469 |
463.2 |
| Apr 01 2025 |
8232 |
463.2 |
| Mar 25 2025 |
5459 |
463.2 |
| Mar 25 2025 |
8169 |
463.2 |
| Mar 18 2025 |
5533 |
463.2 |
| Mar 18 2025 |
8232 |
463.2 |
| Mar 11 2025 |
5478 |
463.2 |
| Mar 11 2025 |
8200 |
463.2 |
| Mar 04 2025 |
5497 |
463.2 |
| Mar 04 2025 |
8226 |
463.2 |
| Feb 25 2025 |
5496 |
463.2 |
| Feb 25 2025 |
8186 |
463.2 |
| Feb 18 2025 |
5502 |
463.2 |
| Feb 18 2025 |
8195 |
463.2 |
| Feb 11 2025 |
5513 |
463.2 |
| Feb 11 2025 |
8248 |
463.2 |
| Feb 04 2025 |
5497 |
463.2 |
| Feb 04 2025 |
8196 |
463.2 |
| Jan 29 2025 |
5480 |
463.2 |
| Jan 29 2025 |
8199 |
463.2 |
| Jan 22 2025 |
5514 |
463.2 |
| Jan 22 2025 |
8233 |
463.2 |
| Jan 15 2025 |
5509 |
463.2 |
| Jan 15 2025 |
8231 |
463.2 |
| Jan 08 2025 |
5489 |
463.2 |
| Jan 08 2025 |
8174 |
463.2 |
| Jan 01 2025 |
5498 |
463.2 |
| Jan 01 2025 |
8184 |
463.2 |
| Dec 25 2024 |
5478 |
463.2 |
| Dec 25 2024 |
8168 |
463.2 |
| Dec 18 2024 |
5478 |
463.2 |
| Dec 18 2024 |
8149 |
463.2 |
| Dec 11 2024 |
5470 |
463.2 |
| Dec 11 2024 |
8141 |
463.2 |
| Dec 04 2024 |
5472 |
463.2 |
| Dec 04 2024 |
8143 |
463.2 |
| Nov 27 2024 |
5472 |
463.2 |
| Nov 27 2024 |
8143 |
463.2 |
| Nov 20 2024 |
5471 |
463.2 |
| Nov 20 2024 |
8141 |
463.2 |
| Nov 13 2024 |
5467 |
463.2 |
| Nov 13 2024 |
8137 |
463.2 |
| Nov 06 2024 |
5469 |
463.2 |
| Nov 06 2024 |
8121 |
463.2 |
| Oct 30 2024 |
5426 |
463.2 |
| Oct 30 2024 |
8088 |
463.2 |
| Oct 23 2024 |
5438 |
463.2 |
| Oct 23 2024 |
8418 |
463.2 |
| Oct 16 2024 |
5441 |
463.2 |
| Oct 16 2024 |
8428 |
463.2 |
| Oct 09 2024 |
5423 |
463.2 |
| Oct 09 2024 |
8447 |
463.2 |
| Oct 02 2024 |
5413 |
463.2 |
| Oct 02 2024 |
8414 |
463.2 |
| Sep 25 2024 |
5397 |
463.2 |
| Sep 25 2024 |
8383 |
463.2 |
| Sep 18 2024 |
5382 |
463.2 |
| Sep 18 2024 |
8327 |
463.2 |
| Sep 11 2024 |
5351 |
463.2 |
| Sep 11 2024 |
8354 |
463.2 |
| Sep 04 2024 |
5279 |
463.2 |
| Sep 04 2024 |
8262 |
463.2 |
| Jul 17 2024 |
7238 |
463.2 |
| Jul 17 2024 |
9651 |
463.2 |
| Jul 10 2024 |
4822 |
463.2 |
| Jul 10 2024 |
7306 |
463.2 |
| Jul 03 2024 |
4932 |
463.2 |
| Jul 03 2024 |
7504 |
463.2 |
| Jun 26 2024 |
5026 |
463.2 |
| Jun 26 2024 |
7352 |
463.2 |
| Jun 19 2024 |
5085 |
463.2 |
| Jun 19 2024 |
7487 |
463.2 |
| Jun 12 2024 |
5072 |
463.2 |
| Jun 12 2024 |
7416 |
463.2 |
| Jun 05 2024 |
5104 |
463.2 |
| Jun 05 2024 |
7480 |
463.2 |
| May 29 2024 |
5137 |
463.2 |
| May 29 2024 |
7445 |
463.2 |
| May 22 2024 |
5041 |
463.2 |
| May 22 2024 |
7663 |
463.2 |
| May 15 2024 |
4943 |
463.2 |
| May 15 2024 |
7678 |
463.2 |
| May 08 2024 |
4993 |
463.2 |
| May 08 2024 |
7777 |
463.2 |
| May 01 2024 |
5509 |
480.65 |
| May 01 2024 |
9303 |
480.65 |
| Apr 24 2024 |
6582 |
480.65 |
| Apr 24 2024 |
12481 |
480.65 |
| Apr 17 2024 |
6569 |
480.65 |
| Apr 17 2024 |
12517 |
480.65 |
| Apr 10 2024 |
6590 |
480.65 |
| Apr 10 2024 |
12596 |
480.65 |
| Apr 03 2024 |
6556 |
480.65 |
| Apr 03 2024 |
12414 |
480.65 |
| Mar 27 2024 |
6530 |
480.65 |
| Mar 27 2024 |
12485 |
480.65 |
| Mar 21 2024 |
6543 |
480.65 |
| Mar 21 2024 |
12379 |
480.65 |
| Mar 14 2024 |
6518 |
480.65 |
| Mar 14 2024 |
12441 |
480.65 |
| Mar 07 2024 |
6557 |
480.65 |
| Mar 07 2024 |
12487 |
480.65 |
| Feb 29 2024 |
6568 |
480.65 |
| Feb 29 2024 |
12480 |
480.65 |
| Feb 22 2024 |
6559 |
480.65 |
| Feb 22 2024 |
12511 |
480.65 |
| Feb 15 2024 |
6554 |
480.65 |
| Feb 15 2024 |
12439 |
480.65 |
| Feb 08 2024 |
6520 |
480.65 |
| Feb 08 2024 |
12473 |
480.65 |
| Feb 01 2024 |
6532 |
480.65 |
| Feb 01 2024 |
12409 |
480.65 |
| Jan 25 2024 |
6500 |
480.65 |
| Jan 25 2024 |
12311 |
480.65 |
| Jan 18 2024 |
6491 |
480.65 |
| Jan 18 2024 |
12315 |
480.65 |
| Jan 11 2024 |
6487 |
480.65 |
| Jan 11 2024 |
12305 |
480.65 |
| Jan 04 2024 |
6492 |
480.65 |
| Jan 04 2024 |
11939 |
480.65 |
| Dec 28 2023 |
6488 |
480.65 |
| Dec 28 2023 |
11912 |
480.65 |
| Dec 21 2023 |
6488 |
480.65 |
| Dec 21 2023 |
11912 |
480.65 |
| Dec 14 2023 |
6484 |
480.65 |
| Dec 14 2023 |
11882 |
480.65 |
| Dec 07 2023 |
6485 |
480.65 |
| Dec 07 2023 |
11882 |
480.65 |
| Nov 30 2023 |
6487 |
480.65 |
| Nov 30 2023 |
11884 |
480.65 |
| Nov 23 2023 |
6488 |
480.65 |
| Nov 23 2023 |
11861 |
480.65 |
| Nov 16 2023 |
6434 |
480.65 |
| Nov 16 2023 |
11759 |
480.65 |
| Nov 09 2023 |
6431 |
480.65 |
| Nov 09 2023 |
11661 |
480.65 |
| Nov 02 2023 |
6431 |
480.65 |
| Nov 02 2023 |
11657 |
480.65 |
| Oct 26 2023 |
6424 |
480.65 |
| Oct 26 2023 |
11652 |
480.65 |
| Oct 19 2023 |
6405 |
480.65 |
| Oct 19 2023 |
11590 |
480.65 |
| Oct 12 2023 |
6402 |
480.65 |
| Oct 12 2023 |
11525 |
480.65 |
| Oct 05 2023 |
6418 |
480.65 |
| Oct 05 2023 |
11212 |
480.65 |
| Sep 28 2023 |
6396 |
480.65 |
| Sep 28 2023 |
11063 |
480.65 |
| Sep 21 2023 |
6964 |
498.1 |
| Sep 21 2023 |
12055 |
498.1 |
| Sep 14 2023 |
6988 |
498.1 |
| Sep 14 2023 |
12189 |
498.1 |
| Sep 07 2023 |
7110 |
498.1 |
| Sep 07 2023 |
12400 |
498.1 |
| Aug 31 2023 |
7101 |
498.1 |
| Aug 31 2023 |
12446 |
498.1 |
| Aug 24 2023 |
7117 |
498.1 |
| Aug 24 2023 |
12239 |
498.1 |
| Aug 17 2023 |
7243 |
498.1 |
| Aug 17 2023 |
12354 |
498.1 |
| Aug 10 2023 |
7351 |
498.1 |
| Aug 10 2023 |
12355 |
498.1 |
| Aug 03 2023 |
7300 |
498.1 |
| Aug 03 2023 |
12342 |
498.1 |
| Jul 27 2023 |
7388 |
498.1 |
| Jul 27 2023 |
12387 |
498.1 |
| Jul 20 2023 |
7578 |
498.1 |
| Jul 20 2023 |
11943 |
498.1 |
| Jul 13 2023 |
7617 |
498.1 |
| Jul 13 2023 |
11975 |
498.1 |
| Jul 06 2023 |
7667 |
498.1 |
| Jul 06 2023 |
11982 |
498.1 |
| Jun 29 2023 |
7728 |
498.1 |
| Jun 29 2023 |
12029 |
498.1 |
| Jun 22 2023 |
7780 |
498.1 |
| Jun 22 2023 |
12064 |
498.1 |
| Jun 15 2023 |
7834 |
498.1 |
| Jun 15 2023 |
11941 |
498.1 |
| Jun 08 2023 |
7834 |
498.1 |
| Jun 08 2023 |
11935 |
498.1 |
| Jun 01 2023 |
7843 |
498.1 |
| Jun 01 2023 |
11968 |
498.1 |
| May 01 2021 |
9606 |
449.81 |
| Apr 01 2021 |
9896 |
449.81 |
| Mar 01 2021 |
10085 |
449.81 |
| Feb 01 2021 |
10008 |
449.81 |
| Jan 01 2021 |
9956 |
449.81 |
| Dec 01 2020 |
9474 |
449.81 |
| Nov 01 2020 |
10573 |
449.81 |
| Oct 01 2020 |
10622 |
449.81 |
| Sep 01 2020 |
11003 |
449.81 |
| Aug 01 2020 |
11473 |
449.81 |
| Jul 01 2020 |
11958 |
449.81 |
| Apr 01 2020 |
15338 |
478.24 |
| Mar 01 2020 |
15772 |
478.24 |
| Feb 01 2020 |
15693 |
478.24 |
| Jan 01 2020 |
15718 |
478.24 |
| Dec 01 2019 |
15689 |
478.24 |
| Nov 01 2019 |
14260 |
478.24 |
| Oct 01 2019 |
14203 |
478.24 |
| Sep 01 2019 |
14524 |
478.24 |
| Aug 01 2019 |
13858 |
478.24 |
| Jul 01 2019 |
13882 |
478.24 |
| Jun 01 2019 |
13694 |
478.24 |
| May 01 2019 |
14980 |
506.67 |
| Apr 01 2019 |
14979 |
506.67 |
| Mar 01 2019 |
14645 |
506.67 |
| Feb 01 2019 |
14512 |
506.67 |
| Jan 01 2019 |
11545 |
506.67 |
| Dec 01 2018 |
14428 |
506.67 |
| Nov 01 2018 |
11520 |
506.67 |
| Oct 01 2018 |
11558 |
506.67 |
| Sep 01 2018 |
10813 |
506.67 |
| Aug 01 2018 |
10263 |
506.67 |
| Jul 01 2018 |
10034 |
506.67 |
| Jun 01 2018 |
9407 |
506.67 |
| May 01 2018 |
7951 |
506.67 |
