| May 26 2026 |
14394 |
533.91 |
| May 19 2026 |
14762 |
533.91 |
| May 12 2026 |
14110 |
533.91 |
| May 05 2026 |
14190 |
533.91 |
| Apr 28 2026 |
14434 |
533.91 |
| Apr 21 2026 |
16985 |
533.91 |
| Apr 14 2026 |
17100 |
533.91 |
| Apr 07 2026 |
20286 |
533.91 |
| Mar 31 2026 |
20116 |
533.91 |
| Mar 24 2026 |
20005 |
533.91 |
| Mar 17 2026 |
20499 |
533.91 |
| Mar 10 2026 |
20805 |
533.91 |
| Mar 03 2026 |
20936 |
533.91 |
| Feb 24 2026 |
21420 |
533.91 |
| Feb 17 2026 |
21693 |
533.91 |
| Feb 10 2026 |
21710 |
533.91 |
| Feb 03 2026 |
21710 |
533.91 |
| Jan 27 2026 |
21660 |
533.91 |
| Jan 20 2026 |
21660 |
533.91 |
| Jan 13 2026 |
21660 |
533.91 |
| Jan 06 2026 |
21660 |
533.91 |
| Dec 30 2025 |
21660 |
533.91 |
| Dec 23 2025 |
21660 |
533.91 |
| Dec 16 2025 |
21660 |
533.91 |
| Dec 09 2025 |
21168 |
533.91 |
| Dec 02 2025 |
20756 |
533.91 |
| Nov 25 2025 |
19955 |
533.91 |
| Nov 18 2025 |
20074 |
533.91 |
| Jun 03 2025 |
10588 |
451.43 |
| May 27 2025 |
23302 |
544.11 |
| May 27 2025 |
10601 |
451.43 |
| May 20 2025 |
20248 |
544.11 |
| May 20 2025 |
10879 |
451.43 |
| May 13 2025 |
19849 |
544.11 |
| May 13 2025 |
11072 |
451.43 |
| May 06 2025 |
19741 |
544.11 |
| May 06 2025 |
11168 |
451.43 |
| Apr 29 2025 |
17957 |
544.11 |
| Apr 29 2025 |
11197 |
451.43 |
| Apr 22 2025 |
18589 |
544.11 |
| Apr 22 2025 |
11485 |
451.43 |
| Apr 15 2025 |
21385 |
544.11 |
| Apr 15 2025 |
11375 |
451.43 |
| Apr 08 2025 |
21276 |
544.11 |
| Apr 08 2025 |
11034 |
451.43 |
| Apr 01 2025 |
20967 |
544.11 |
| Apr 01 2025 |
10782 |
451.43 |
| Mar 25 2025 |
20626 |
544.11 |
| Mar 25 2025 |
10730 |
451.43 |
| Mar 18 2025 |
20356 |
544.11 |
| Mar 18 2025 |
10830 |
451.43 |
| Mar 11 2025 |
21198 |
544.11 |
| Mar 11 2025 |
11141 |
451.43 |
| Mar 04 2025 |
19206 |
544.11 |
| Mar 04 2025 |
10818 |
451.43 |
| Feb 25 2025 |
19278 |
544.11 |
| Feb 25 2025 |
10801 |
451.43 |
| Feb 18 2025 |
18848 |
544.11 |
| Feb 18 2025 |
10741 |
451.43 |
| Feb 11 2025 |
17739 |
544.11 |
| Feb 11 2025 |
10490 |
451.43 |
| Feb 04 2025 |
16104 |
544.11 |
| Feb 04 2025 |
10394 |
451.43 |
| Jan 29 2025 |
16062 |
544.11 |
| Jan 29 2025 |
10487 |
451.43 |
| Jan 22 2025 |
10404 |
451.43 |
| Jan 15 2025 |
10424 |
451.43 |
| Jan 08 2025 |
10348 |
451.43 |
| Jan 01 2025 |
10116 |
451.43 |
| Dec 25 2024 |
10115 |
451.43 |
| Dec 18 2024 |
10105 |
451.43 |
| Dec 11 2024 |
10096 |
451.43 |
| Dec 04 2024 |
10080 |
451.43 |
| Nov 27 2024 |
10157 |
451.43 |
| Nov 20 2024 |
10186 |
451.43 |
| Nov 13 2024 |
10228 |
451.43 |
| Nov 06 2024 |
10478 |
451.43 |
| Oct 30 2024 |
10475 |
451.43 |
| Oct 23 2024 |
10511 |
451.43 |
| Oct 16 2024 |
11953 |
451.43 |
| Oct 09 2024 |
12254 |
451.43 |
| Oct 02 2024 |
7535 |
451.43 |
| Sep 25 2024 |
7306 |
451.43 |
| Sep 18 2024 |
7023 |
451.43 |
| Sep 11 2024 |
6390 |
451.43 |
| Sep 04 2024 |
6114 |
451.43 |
| Aug 28 2024 |
5956 |
451.43 |
| Aug 21 2024 |
5933 |
451.43 |
| Aug 14 2024 |
5851 |
451.43 |
| Aug 07 2024 |
5733 |
451.43 |
| Jul 31 2024 |
5765 |
451.43 |
| Jul 24 2024 |
5778 |
451.43 |
| Jul 17 2024 |
5677 |
451.43 |
| Jul 10 2024 |
5710 |
451.43 |
| Jul 03 2024 |
5633 |
451.43 |
| Feb 16 2023 |
6771 |
460.8 |
| Feb 09 2023 |
6771 |
460.8 |
| Feb 02 2023 |
6712 |
460.8 |
| Jan 26 2023 |
6709 |
460.8 |
| Jan 19 2023 |
6743 |
460.8 |
| Jan 12 2023 |
6752 |
460.8 |
| Jan 05 2023 |
6752 |
460.8 |
| Dec 29 2022 |
6752 |
460.8 |
| Dec 22 2022 |
6752 |
460.8 |
| Dec 15 2022 |
6761 |
460.8 |
| Dec 08 2022 |
6807 |
460.8 |
| Dec 01 2022 |
6833 |
460.8 |
| Nov 24 2022 |
6833 |
460.8 |
| Nov 17 2022 |
6852 |
460.8 |
| Nov 10 2022 |
6937 |
460.8 |
| Nov 03 2022 |
6892 |
460.8 |
| Oct 27 2022 |
6904 |
460.8 |
| Oct 20 2022 |
6932 |
460.8 |
| Oct 13 2022 |
7001 |
460.8 |
| Oct 06 2022 |
7030 |
460.8 |
| Sep 29 2022 |
6971 |
460.8 |
| Sep 22 2022 |
6865 |
460.8 |
| Sep 15 2022 |
6920 |
460.8 |
| Sep 08 2022 |
6739 |
460.8 |
| Sep 01 2022 |
6724 |
460.8 |
| Aug 25 2022 |
6738 |
460.8 |
| Aug 18 2022 |
6744 |
460.8 |
| Aug 11 2022 |
6746 |
460.8 |
| Aug 04 2022 |
6746 |
460.8 |
| Jul 28 2022 |
6759 |
460.8 |
| Jul 21 2022 |
6783 |
460.8 |
| Jul 14 2022 |
6787 |
460.8 |
| Jul 07 2022 |
6814 |
460.8 |
| Jun 30 2022 |
6814 |
460.8 |
| Jun 23 2022 |
6613 |
460.8 |
| Jun 16 2022 |
6633 |
460.8 |
| Jun 09 2022 |
5786 |
460.8 |
| Jun 02 2022 |
5463 |
460.8 |
| May 26 2022 |
5374 |
460.8 |
| May 19 2022 |
5369 |
460.8 |
| May 12 2022 |
5369 |
460.8 |
| May 05 2022 |
5182 |
460.8 |
| Apr 28 2022 |
5182 |
460.8 |
| Apr 21 2022 |
5067 |
460.8 |
| Apr 14 2022 |
5071 |
460.8 |
| Apr 07 2022 |
5071 |
460.8 |
| Mar 31 2022 |
5071 |
460.8 |
| Mar 24 2022 |
5045 |
460.8 |
| Mar 17 2022 |
5045 |
460.8 |
| Mar 10 2022 |
5146 |
460.8 |
| Mar 03 2022 |
5166 |
460.8 |
| Feb 24 2022 |
5216 |
460.8 |
| Feb 17 2022 |
5062 |
460.8 |
| Feb 10 2022 |
5062 |
460.8 |
| Feb 03 2022 |
5105 |
460.8 |
| Jan 27 2022 |
5118 |
460.8 |
| Jan 20 2022 |
5123 |
460.8 |
| Jan 13 2022 |
5123 |
460.8 |
| Jan 06 2022 |
5138 |
460.8 |
| Dec 30 2021 |
5140 |
460.8 |
| Dec 23 2021 |
5140 |
460.8 |
| Dec 16 2021 |
5140 |
460.8 |
| Dec 09 2021 |
5160 |
460.8 |
| Dec 02 2021 |
5187 |
460.8 |
| Nov 25 2021 |
5187 |
460.8 |
| Nov 18 2021 |
5199 |
460.8 |
| Nov 11 2021 |
5230 |
460.8 |
| Nov 04 2021 |
5246 |
460.8 |
| Oct 28 2021 |
8363 |
460.8 |
| Oct 21 2021 |
8368 |
460.8 |
| Oct 14 2021 |
8923 |
460.8 |
| Oct 07 2021 |
9081 |
460.8 |
| Sep 30 2021 |
9119 |
460.8 |
| Sep 23 2021 |
9214 |
460.8 |
| Sep 16 2021 |
8969 |
460.8 |
| Sep 09 2021 |
8943 |
460.8 |
| Sep 02 2021 |
9087 |
460.8 |
| Aug 26 2021 |
8983 |
460.8 |
| Aug 19 2021 |
9151 |
460.8 |
| Aug 12 2021 |
9245 |
460.8 |
| Aug 05 2021 |
9333 |
460.8 |
| Jul 29 2021 |
9412 |
460.8 |
| Jul 22 2021 |
9696 |
460.8 |
| Jul 15 2021 |
9819 |
460.8 |
| Jul 08 2021 |
9977 |
460.8 |
| Jul 01 2021 |
9854 |
460.8 |
| Jun 24 2021 |
9784 |
460.8 |
| Jun 01 2021 |
9894 |
460.8 |
| Mar 01 2021 |
10792 |
460.8 |
| Apr 01 2020 |
17171 |
502.66 |
| Mar 01 2020 |
17645 |
502.66 |
| Feb 01 2020 |
17569 |
502.66 |
| Jan 01 2020 |
17587 |
502.66 |
| Dec 01 2019 |
17554 |
502.66 |
| Nov 01 2019 |
15976 |
502.66 |
| Oct 01 2019 |
15935 |
502.66 |
| Sep 01 2019 |
16412 |
502.66 |
| Aug 01 2019 |
15406 |
502.66 |
| Jul 01 2019 |
15391 |
502.66 |
| Jun 01 2019 |
15168 |
502.66 |
| May 01 2019 |
14754 |
502.66 |
| Apr 01 2019 |
14762 |
502.66 |
| Mar 01 2019 |
14431 |
502.66 |
| Feb 01 2019 |
14300 |
502.66 |
| Jan 01 2019 |
11389 |
502.66 |
| Dec 01 2018 |
14218 |
502.66 |
| Nov 01 2018 |
11364 |
502.66 |
| Oct 01 2018 |
11411 |
502.66 |
| Sep 01 2018 |
10684 |
502.66 |
| Aug 01 2018 |
10145 |
502.66 |
| Jul 01 2018 |
9925 |
502.66 |
| Jun 01 2018 |
9307 |
502.66 |
