| Jul 17 2024 |
774 |
595.43 |
| Jul 17 2024 |
1391 |
595.43 |
| Jul 10 2024 |
766 |
595.43 |
| Jul 10 2024 |
1003 |
595.43 |
| Jul 03 2024 |
756 |
595.43 |
| Jul 03 2024 |
1027 |
595.43 |
| Jun 26 2024 |
756 |
595.43 |
| Jun 26 2024 |
1027 |
595.43 |
| Jun 19 2024 |
761 |
595.43 |
| Jun 19 2024 |
1046 |
595.43 |
| Jun 12 2024 |
760 |
595.43 |
| Jun 12 2024 |
1064 |
595.43 |
| Jun 05 2024 |
755 |
595.43 |
| Jun 05 2024 |
1087 |
595.43 |
| May 29 2024 |
747 |
595.43 |
| May 29 2024 |
1057 |
595.43 |
| May 22 2024 |
846 |
595.43 |
| May 22 2024 |
1126 |
595.43 |
| May 15 2024 |
844 |
595.43 |
| May 15 2024 |
1148 |
595.43 |
| May 08 2024 |
845 |
595.43 |
| May 08 2024 |
1159 |
595.43 |
| May 01 2024 |
898 |
595.43 |
| May 01 2024 |
1220 |
595.43 |
| Apr 24 2024 |
1128 |
595.43 |
| Apr 24 2024 |
1600 |
595.43 |
| Apr 17 2024 |
1144 |
595.43 |
| Apr 17 2024 |
1611 |
595.43 |
| Apr 10 2024 |
1164 |
595.43 |
| Apr 10 2024 |
1621 |
595.43 |
| Apr 03 2024 |
1141 |
595.43 |
| Apr 03 2024 |
1596 |
595.43 |
| Mar 27 2024 |
1166 |
595.43 |
| Mar 27 2024 |
1608 |
595.43 |
| Mar 21 2024 |
1150 |
595.43 |
| Mar 21 2024 |
1541 |
595.43 |
| Mar 14 2024 |
1153 |
595.43 |
| Mar 14 2024 |
1567 |
595.43 |
| Mar 07 2024 |
1152 |
595.43 |
| Mar 07 2024 |
1563 |
595.43 |
| Feb 29 2024 |
1142 |
595.43 |
| Feb 29 2024 |
1548 |
595.43 |
| Feb 22 2024 |
1150 |
595.43 |
| Feb 22 2024 |
1558 |
595.43 |
| Feb 15 2024 |
1142 |
595.43 |
| Feb 15 2024 |
1565 |
595.43 |
| Feb 08 2024 |
1128 |
595.43 |
| Feb 08 2024 |
1546 |
595.43 |
| Feb 01 2024 |
1126 |
595.43 |
| Feb 01 2024 |
1543 |
595.43 |
| Jan 25 2024 |
1117 |
595.43 |
| Jan 25 2024 |
1515 |
595.43 |
| Jan 18 2024 |
1117 |
595.43 |
| Jan 18 2024 |
1514 |
595.43 |
| Jan 11 2024 |
1117 |
595.43 |
| Jan 11 2024 |
1514 |
595.43 |
| Jan 04 2024 |
1117 |
595.43 |
| Jan 04 2024 |
1507 |
595.43 |
| Dec 28 2023 |
1117 |
595.43 |
| Dec 28 2023 |
1507 |
595.43 |
| Dec 21 2023 |
1117 |
595.43 |
| Dec 21 2023 |
1507 |
595.43 |
| Dec 14 2023 |
1117 |
595.43 |
| Dec 14 2023 |
1507 |
595.43 |
| Dec 07 2023 |
1117 |
595.43 |
| Dec 07 2023 |
1507 |
595.43 |
| Nov 30 2023 |
1118 |
595.43 |
| Nov 30 2023 |
1509 |
595.43 |
| Nov 23 2023 |
1101 |
595.43 |
| Nov 23 2023 |
1484 |
595.43 |
| Nov 16 2023 |
1099 |
595.43 |
| Nov 16 2023 |
1477 |
595.43 |
| Nov 09 2023 |
1103 |
595.43 |
| Nov 09 2023 |
1465 |
595.43 |
| Nov 02 2023 |
1100 |
595.43 |
| Nov 02 2023 |
1462 |
595.43 |
| Oct 26 2023 |
1098 |
595.43 |
| Oct 26 2023 |
1472 |
595.43 |
| Oct 19 2023 |
1104 |
595.43 |
| Oct 19 2023 |
1450 |
595.43 |
| Oct 12 2023 |
1084 |
595.43 |
| Oct 12 2023 |
1423 |
595.43 |
| Oct 05 2023 |
1080 |
595.43 |
| Oct 05 2023 |
1368 |
595.43 |
| Sep 28 2023 |
1076 |
595.43 |
| Sep 28 2023 |
1350 |
595.43 |
| Sep 21 2023 |
1075 |
595.43 |
| Sep 21 2023 |
1347 |
595.43 |
| Sep 14 2023 |
1074 |
595.43 |
| Sep 14 2023 |
1380 |
595.43 |
| Sep 07 2023 |
1079 |
595.43 |
| Sep 07 2023 |
1400 |
595.43 |
| Aug 31 2023 |
1051 |
595.43 |
| Aug 31 2023 |
1394 |
595.43 |
| Aug 24 2023 |
1060 |
595.43 |
| Aug 24 2023 |
1404 |
595.43 |
| Aug 17 2023 |
1058 |
595.43 |
| Aug 17 2023 |
1425 |
595.43 |
| Aug 10 2023 |
1060 |
595.43 |
| Aug 10 2023 |
1452 |
595.43 |
| Aug 03 2023 |
1070 |
595.43 |
| Aug 03 2023 |
1458 |
595.43 |
| Jul 27 2023 |
1079 |
595.43 |
| Jul 27 2023 |
1496 |
595.43 |
| Sep 10 2014 |
26715 |
725.73 |
| Sep 10 2014 |
40391 |
725.73 |
| Sep 03 2014 |
26582 |
725.73 |
| Sep 03 2014 |
40406 |
725.73 |
| Aug 27 2014 |
26748 |
725.73 |
| Aug 27 2014 |
40497 |
725.73 |
| Aug 20 2014 |
26652 |
725.73 |
| Aug 20 2014 |
40523 |
725.73 |
| Aug 13 2014 |
26840 |
725.73 |
| Aug 13 2014 |
40698 |
725.73 |
| Aug 06 2014 |
26991 |
725.73 |
| Aug 06 2014 |
40900 |
725.73 |
| Jul 30 2014 |
27054 |
725.73 |
| Jul 30 2014 |
41223 |
725.73 |
| Jul 23 2014 |
26699 |
725.73 |
| Jul 23 2014 |
40871 |
725.73 |
| Jul 16 2014 |
26650 |
725.73 |
| Jul 16 2014 |
40871 |
725.73 |
| Jul 09 2014 |
26874 |
725.73 |
| Jul 09 2014 |
41000 |
725.73 |
| Jul 02 2014 |
27103 |
725.73 |
| Jul 02 2014 |
41324 |
725.73 |
| Jun 25 2014 |
27367 |
725.73 |
| Jun 25 2014 |
41626 |
725.73 |
| Jun 18 2014 |
27526 |
725.73 |
| Jun 18 2014 |
41641 |
725.73 |
| Jun 11 2014 |
27458 |
725.73 |
| Jun 11 2014 |
41766 |
725.73 |
| Jun 04 2014 |
27962 |
725.73 |
| Jun 04 2014 |
42213 |
725.73 |
| May 28 2014 |
27788 |
725.73 |
| May 28 2014 |
41893 |
725.73 |
| May 21 2014 |
27810 |
725.73 |
| May 21 2014 |
42141 |
725.73 |
| May 14 2014 |
28009 |
725.73 |
| May 14 2014 |
42391 |
725.73 |
| May 07 2014 |
27437 |
725.73 |
| May 07 2014 |
41753 |
725.73 |
| Apr 30 2014 |
28359 |
725.73 |
| Apr 30 2014 |
42686 |
725.73 |
| Apr 23 2014 |
28747 |
725.73 |
| Apr 23 2014 |
43375 |
725.73 |
| Apr 16 2014 |
28514 |
725.73 |
| Apr 16 2014 |
43036 |
725.73 |
| Apr 09 2014 |
28969 |
725.73 |
| Apr 09 2014 |
43825 |
725.73 |
| Apr 02 2014 |
29169 |
725.73 |
| Apr 02 2014 |
43022 |
725.73 |
| Mar 26 2014 |
29727 |
725.73 |
| Mar 26 2014 |
42880 |
725.73 |
| Mar 19 2014 |
29917 |
725.73 |
| Mar 19 2014 |
42866 |
725.73 |
| Mar 12 2014 |
29909 |
725.73 |
| Mar 12 2014 |
42841 |
725.73 |
| Mar 05 2014 |
29886 |
725.73 |
| Mar 05 2014 |
42453 |
725.73 |
| Feb 26 2014 |
29879 |
725.73 |
| Feb 26 2014 |
42301 |
725.73 |
| Feb 19 2014 |
29919 |
725.73 |
| Feb 19 2014 |
42334 |
725.73 |
| Feb 12 2014 |
29880 |
725.73 |
| Feb 12 2014 |
42218 |
725.73 |
| Feb 05 2014 |
30143 |
725.73 |
| Feb 05 2014 |
42405 |
725.73 |
| Jan 29 2014 |
30349 |
725.73 |
| Jan 29 2014 |
42389 |
725.73 |
| Jan 22 2014 |
30228 |
725.73 |
| Jan 22 2014 |
42158 |
725.73 |
| Jan 15 2014 |
30329 |
725.73 |
| Jan 15 2014 |
42257 |
725.73 |
| Jan 08 2014 |
30381 |
725.73 |
| Jan 08 2014 |
42181 |
725.73 |
| Jan 01 2014 |
30387 |
725.73 |
| Jan 01 2014 |
42186 |
725.73 |
| Dec 25 2013 |
30387 |
725.73 |
| Dec 25 2013 |
42215 |
725.73 |
| Dec 18 2013 |
30387 |
725.73 |
| Dec 18 2013 |
42215 |
725.73 |
| Dec 11 2013 |
30388 |
725.73 |
| Dec 11 2013 |
42216 |
725.73 |
| Dec 04 2013 |
30390 |
725.73 |
| Dec 04 2013 |
42219 |
725.73 |
| Nov 27 2013 |
30390 |
725.73 |
| Nov 27 2013 |
42219 |
725.73 |
| Nov 20 2013 |
30390 |
725.73 |
| Nov 20 2013 |
42220 |
725.73 |
| Nov 13 2013 |
30392 |
725.73 |
| Nov 13 2013 |
42221 |
725.73 |
| Nov 06 2013 |
30393 |
725.73 |
| Nov 06 2013 |
42222 |
725.73 |
| Oct 30 2013 |
30391 |
725.73 |
| Oct 30 2013 |
42220 |
725.73 |
| Oct 23 2013 |
30392 |
725.73 |
| Oct 23 2013 |
42214 |
725.73 |
| Oct 16 2013 |
30313 |
725.73 |
| Oct 16 2013 |
42114 |
725.73 |
| Oct 09 2013 |
30238 |
725.73 |
| Oct 09 2013 |
41640 |
725.73 |
| Oct 02 2013 |
30220 |
725.73 |
| Oct 02 2013 |
41850 |
725.73 |
| Sep 25 2013 |
30123 |
725.73 |
| Sep 25 2013 |
41820 |
725.73 |
