| Oct 01 2014 |
15540 |
449.42 |
| Oct 01 2014 |
22783 |
449.42 |
| Sep 24 2014 |
15478 |
449.42 |
| Sep 24 2014 |
22818 |
449.42 |
| Sep 17 2014 |
15539 |
449.42 |
| Sep 17 2014 |
22768 |
449.42 |
| Sep 10 2014 |
15379 |
449.42 |
| Sep 10 2014 |
22785 |
449.42 |
| Sep 03 2014 |
15408 |
449.42 |
| Sep 03 2014 |
22855 |
449.42 |
| Aug 27 2014 |
15505 |
449.42 |
| Aug 27 2014 |
22911 |
449.42 |
| Aug 20 2014 |
15268 |
444.88 |
| Aug 20 2014 |
15408 |
449.42 |
| Aug 20 2014 |
22594 |
447.15 |
| Aug 13 2014 |
15465 |
449.42 |
| Aug 13 2014 |
15222 |
444.88 |
| Aug 13 2014 |
22656 |
447.15 |
| Aug 06 2014 |
15529 |
449.42 |
| Aug 06 2014 |
15392 |
444.88 |
| Aug 06 2014 |
22761 |
447.15 |
| Jul 30 2014 |
15435 |
444.88 |
| Jul 30 2014 |
15551 |
449.42 |
| Jul 30 2014 |
22930 |
447.15 |
| Jul 23 2014 |
15361 |
449.42 |
| Jul 23 2014 |
15310 |
444.88 |
| Jul 23 2014 |
22750 |
447.15 |
| Jul 16 2014 |
15356 |
449.42 |
| Jul 16 2014 |
15469 |
444.88 |
| Jul 16 2014 |
22732 |
447.15 |
| Jul 09 2014 |
15500 |
449.42 |
| Jul 09 2014 |
15570 |
444.88 |
| Jul 09 2014 |
22771 |
447.15 |
| Jul 02 2014 |
15637 |
449.42 |
| Jul 02 2014 |
15639 |
444.88 |
| Jul 02 2014 |
22986 |
447.15 |
| Jun 25 2014 |
15790 |
449.42 |
| Jun 25 2014 |
15734 |
444.88 |
| Jun 25 2014 |
23093 |
447.15 |
| Jun 18 2014 |
15903 |
449.42 |
| Jun 18 2014 |
15786 |
444.88 |
| Jun 18 2014 |
23105 |
447.15 |
| Jun 11 2014 |
15713 |
444.88 |
| Jun 11 2014 |
15922 |
449.42 |
| Jun 11 2014 |
23293 |
447.15 |
| Jun 04 2014 |
16238 |
449.42 |
| Jun 04 2014 |
15800 |
444.88 |
| Jun 04 2014 |
23470 |
447.15 |
| May 28 2014 |
16207 |
449.42 |
| May 28 2014 |
15701 |
444.88 |
| May 28 2014 |
23369 |
447.15 |
| May 21 2014 |
15749 |
444.88 |
| May 21 2014 |
16282 |
449.42 |
| May 21 2014 |
23475 |
447.15 |
| May 14 2014 |
15845 |
444.88 |
| May 14 2014 |
16394 |
449.42 |
| May 14 2014 |
23567 |
447.15 |
| May 07 2014 |
16199 |
449.42 |
| May 07 2014 |
15438 |
444.88 |
| May 07 2014 |
23284 |
447.15 |
| Apr 30 2014 |
15912 |
444.88 |
| Apr 30 2014 |
16719 |
449.42 |
| Apr 30 2014 |
23834 |
447.15 |
| Apr 23 2014 |
16240 |
444.88 |
| Apr 23 2014 |
16920 |
449.42 |
| Apr 23 2014 |
24164 |
447.15 |
| Apr 16 2014 |
16779 |
449.42 |
| Apr 16 2014 |
16239 |
444.88 |
| Apr 16 2014 |
23988 |
447.15 |
| Apr 09 2014 |
16931 |
449.42 |
| Apr 09 2014 |
16822 |
444.88 |
| Apr 09 2014 |
24386 |
447.15 |
| Apr 02 2014 |
16891 |
444.88 |
| Apr 02 2014 |
17136 |
449.42 |
| Apr 02 2014 |
23996 |
447.15 |
| Mar 26 2014 |
17500 |
449.42 |
| Mar 26 2014 |
16538 |
444.88 |
| Mar 26 2014 |
23936 |
447.15 |
| Mar 19 2014 |
17612 |
449.42 |
| Mar 19 2014 |
16461 |
444.88 |
| Mar 19 2014 |
23887 |
447.15 |
| Mar 12 2014 |
17599 |
449.42 |
| Mar 12 2014 |
16462 |
444.88 |
| Mar 12 2014 |
23879 |
447.15 |
| Mar 05 2014 |
16221 |
444.88 |
| Mar 05 2014 |
17598 |
449.42 |
| Mar 05 2014 |
23751 |
447.15 |
| Feb 26 2014 |
17619 |
449.42 |
| Feb 26 2014 |
16150 |
444.88 |
| Feb 26 2014 |
23704 |
447.15 |
| Feb 19 2014 |
17637 |
449.42 |
| Feb 19 2014 |
16235 |
444.88 |
| Feb 19 2014 |
23750 |
447.15 |
| Feb 12 2014 |
16205 |
444.88 |
| Feb 12 2014 |
23370 |
444.88 |
| Feb 05 2014 |
16251 |
444.88 |
| Feb 05 2014 |
23487 |
444.88 |
| Jan 29 2014 |
16168 |
444.88 |
| Jan 29 2014 |
23506 |
444.88 |
| Jan 22 2014 |
16084 |
444.88 |
| Jan 22 2014 |
23416 |
444.88 |
| Jan 15 2014 |
16095 |
444.88 |
| Jan 15 2014 |
23462 |
444.88 |
| Jan 08 2014 |
15985 |
444.88 |
| Jan 08 2014 |
23384 |
444.88 |
| Jan 01 2014 |
15985 |
444.88 |
| Jan 01 2014 |
23387 |
444.88 |
| Dec 25 2013 |
15985 |
444.88 |
| Dec 25 2013 |
23392 |
444.88 |
| Dec 18 2013 |
15985 |
444.88 |
| Dec 18 2013 |
23392 |
444.88 |
| Dec 11 2013 |
15986 |
444.88 |
| Dec 11 2013 |
23393 |
444.88 |
| Dec 04 2013 |
15987 |
444.88 |
| Dec 04 2013 |
23394 |
444.88 |
| Nov 27 2013 |
15987 |
444.88 |
| Nov 27 2013 |
23394 |
444.88 |
| Nov 20 2013 |
15987 |
444.88 |
| Nov 20 2013 |
23395 |
444.88 |
| Nov 13 2013 |
15988 |
444.88 |
| Nov 13 2013 |
23396 |
444.88 |
| Nov 06 2013 |
15988 |
444.88 |
| Nov 06 2013 |
23396 |
444.88 |
| Oct 30 2013 |
15988 |
444.88 |
| Oct 30 2013 |
23394 |
444.88 |
| Oct 23 2013 |
15982 |
444.88 |
| Oct 23 2013 |
23390 |
444.88 |
| Oct 16 2013 |
16000 |
444.88 |
| Oct 16 2013 |
23370 |
444.88 |
| Oct 09 2013 |
15819 |
444.88 |
| Oct 09 2013 |
23204 |
444.88 |
| Oct 02 2013 |
15845 |
444.88 |
| Oct 02 2013 |
23242 |
444.88 |
| Sep 25 2013 |
15826 |
444.88 |
| Sep 25 2013 |
23180 |
444.88 |
