| Jun 06 2026 |
3560 |
429.31 |
| Jun 06 2026 |
5002 |
431.38 |
| Jun 06 2026 |
6047 |
430.97 |
| Jun 02 2026 |
3517 |
429.31 |
| Jun 02 2026 |
4928 |
431.38 |
| Jun 02 2026 |
5998 |
430.97 |
| May 26 2026 |
3548 |
429.31 |
| May 26 2026 |
4497 |
450.27 |
| May 26 2026 |
6284 |
443.29 |
| May 19 2026 |
3924 |
429.31 |
| May 19 2026 |
4490 |
450.27 |
| May 19 2026 |
6266 |
443.29 |
| May 12 2026 |
4082 |
429.31 |
| May 12 2026 |
4579 |
450.27 |
| May 12 2026 |
6354 |
443.29 |
| May 05 2026 |
4159 |
429.31 |
| May 05 2026 |
4297 |
450.27 |
| May 05 2026 |
6322 |
443.29 |
| Apr 28 2026 |
4168 |
429.31 |
| Apr 28 2026 |
4416 |
450.27 |
| Apr 28 2026 |
6531 |
443.29 |
| Apr 21 2026 |
4221 |
429.31 |
| Apr 21 2026 |
4396 |
450.27 |
| Apr 21 2026 |
6622 |
443.29 |
| Apr 14 2026 |
4276 |
429.31 |
| Apr 14 2026 |
4415 |
450.27 |
| Apr 14 2026 |
6643 |
443.29 |
| Apr 07 2026 |
4291 |
429.31 |
| Apr 07 2026 |
4418 |
450.27 |
| Apr 07 2026 |
6687 |
443.29 |
| Mar 31 2026 |
4243 |
429.31 |
| Mar 31 2026 |
4417 |
450.27 |
| Mar 31 2026 |
6783 |
443.29 |
| Mar 24 2026 |
2281 |
422.26 |
| Mar 24 2026 |
4411 |
450.27 |
| Mar 24 2026 |
5914 |
407.86 |
| Mar 17 2026 |
2314 |
422.26 |
| Mar 17 2026 |
4357 |
450.27 |
| Mar 17 2026 |
5939 |
407.86 |
| Mar 10 2026 |
2469 |
422.26 |
| Mar 10 2026 |
6371 |
422.26 |
| Mar 03 2026 |
2494 |
422.26 |
| Mar 03 2026 |
6424 |
422.26 |
| Feb 24 2026 |
2512 |
422.26 |
| Feb 24 2026 |
6259 |
422.26 |
| Feb 17 2026 |
2680 |
422.26 |
| Feb 17 2026 |
6335 |
422.26 |
| Feb 10 2026 |
2760 |
422.26 |
| Feb 10 2026 |
6403 |
422.26 |
| Feb 03 2026 |
2762 |
422.26 |
| Feb 03 2026 |
6418 |
422.26 |
| Jan 27 2026 |
2528 |
405.21 |
| Jan 27 2026 |
2820 |
399.45 |
| Jan 27 2026 |
5252 |
384.85 |
| Jan 20 2026 |
2545 |
405.21 |
| Jan 20 2026 |
2800 |
399.45 |
| Jan 20 2026 |
5278 |
384.85 |
| Jan 13 2026 |
2545 |
405.21 |
| Jan 13 2026 |
2805 |
399.45 |
| Jan 13 2026 |
5292 |
384.85 |
| Jan 06 2026 |
2545 |
405.21 |
| Jan 06 2026 |
2801 |
399.45 |
| Jan 06 2026 |
5291 |
384.85 |
| Dec 30 2025 |
2545 |
405.21 |
| Dec 30 2025 |
2799 |
399.45 |
| Dec 30 2025 |
5296 |
384.85 |
| Dec 23 2025 |
2522 |
405.21 |
| Dec 23 2025 |
2796 |
399.45 |
| Dec 23 2025 |
5285 |
384.85 |
| Dec 16 2025 |
2547 |
405.21 |
| Dec 16 2025 |
2796 |
399.45 |
| Dec 16 2025 |
5299 |
384.85 |
| Dec 09 2025 |
2547 |
405.21 |
| Dec 09 2025 |
2796 |
399.45 |
| Dec 09 2025 |
5299 |
384.85 |
| Dec 02 2025 |
2547 |
405.21 |
| Dec 02 2025 |
2798 |
399.45 |
| Dec 02 2025 |
5299 |
384.85 |
| Nov 25 2025 |
2547 |
405.21 |
| Nov 25 2025 |
2798 |
399.45 |
| Nov 25 2025 |
5299 |
384.85 |
| Nov 18 2025 |
2547 |
405.21 |
| Nov 18 2025 |
2798 |
399.45 |
| Nov 18 2025 |
5299 |
384.85 |
| Nov 11 2025 |
2547 |
405.21 |
| Nov 11 2025 |
2784 |
399.45 |
| Nov 11 2025 |
5295 |
384.85 |
| Nov 04 2025 |
2547 |
405.21 |
| Nov 04 2025 |
2784 |
399.45 |
| Nov 04 2025 |
5296 |
384.85 |
| Oct 28 2025 |
2336 |
393 |
| Oct 28 2025 |
2785 |
399.45 |
| Oct 28 2025 |
5310 |
384.85 |
| Oct 21 2025 |
2341 |
393 |
| Oct 21 2025 |
2785 |
399.45 |
| Oct 21 2025 |
5313 |
384.85 |
| Oct 14 2025 |
2341 |
393 |
| Oct 14 2025 |
2795 |
399.45 |
| Oct 14 2025 |
5313 |
384.85 |
| Oct 07 2025 |
2330 |
393 |
| Oct 07 2025 |
2797 |
399.45 |
| Oct 07 2025 |
5298 |
384.85 |
| Sep 30 2025 |
2326 |
393 |
| Sep 30 2025 |
2793 |
399.45 |
| Sep 30 2025 |
5300 |
384.85 |
| Sep 23 2025 |
2311 |
393 |
| Sep 23 2025 |
2793 |
399.45 |
| Sep 23 2025 |
5311 |
384.85 |
| Sep 16 2025 |
2334 |
393 |
| Sep 16 2025 |
2692 |
399.45 |
| Sep 16 2025 |
5323 |
384.85 |
| Sep 09 2025 |
2328 |
393 |
| Sep 09 2025 |
2712 |
399.45 |
| Sep 09 2025 |
5323 |
384.85 |
| Sep 02 2025 |
2340 |
393 |
| Sep 02 2025 |
2735 |
399.45 |
| Sep 02 2025 |
5264 |
384.85 |
| Aug 26 2025 |
2324 |
393 |
| Aug 26 2025 |
2737 |
399.45 |
| Aug 26 2025 |
5355 |
384.85 |
| Aug 19 2025 |
2344 |
393 |
| Aug 19 2025 |
2753 |
399.45 |
| Aug 19 2025 |
5361 |
384.85 |
| Aug 12 2025 |
2341 |
393 |
| Aug 12 2025 |
4941 |
399.45 |
| Aug 12 2025 |
5371 |
384.85 |
| Aug 05 2025 |
2388 |
393 |
| Aug 05 2025 |
4933 |
399.45 |
| Aug 05 2025 |
5393 |
384.85 |
| Jul 29 2025 |
2365 |
393 |
| Jul 29 2025 |
4992 |
399.45 |
| Jul 29 2025 |
5370 |
384.85 |
| Jul 22 2025 |
2411 |
393 |
| Jul 22 2025 |
4967 |
399.45 |
| Jul 22 2025 |
5464 |
384.85 |
| Jul 15 2025 |
2433 |
393 |
| Jul 15 2025 |
4917 |
399.45 |
| Jul 15 2025 |
5446 |
384.85 |
| Jul 08 2025 |
2414 |
393 |
| Jul 08 2025 |
4984 |
399.45 |
| Jul 08 2025 |
5476 |
384.85 |
| Jul 01 2025 |
2422 |
393 |
| Jul 01 2025 |
5292 |
399.45 |
| Jul 01 2025 |
5453 |
384.85 |
| Jun 24 2025 |
2428 |
393 |
| Jun 24 2025 |
5023 |
399.45 |
| Jun 24 2025 |
5466 |
384.85 |
| Jun 17 2025 |
2422 |
393 |
| Jun 17 2025 |
5049 |
399.45 |
| Jun 17 2025 |
5485 |
384.85 |
| Jun 10 2025 |
2419 |
393 |
| Jun 10 2025 |
5077 |
399.45 |
| Jun 10 2025 |
5469 |
384.85 |
| Jun 03 2025 |
2370 |
393 |
| Jun 03 2025 |
5004 |
399.45 |
| Jun 03 2025 |
5455 |
384.85 |
| May 27 2025 |
2348 |
393 |
| May 27 2025 |
5043 |
399.45 |
| May 27 2025 |
5448 |
384.85 |
| May 20 2025 |
2397 |
393 |
| May 20 2025 |
4921 |
399.45 |
| May 20 2025 |
5526 |
384.85 |
| May 13 2025 |
2385 |
393 |
| May 13 2025 |
4895 |
399.45 |
| May 13 2025 |
5584 |
384.85 |
| May 06 2025 |
2323 |
393 |
| May 06 2025 |
4922 |
399.45 |
| May 06 2025 |
5549 |
384.85 |
| Apr 29 2025 |
2431 |
393 |
| Apr 29 2025 |
4923 |
399.45 |
| Apr 29 2025 |
5640 |
384.85 |
| Apr 22 2025 |
2423 |
393 |
| Apr 22 2025 |
4941 |
399.45 |
| Apr 22 2025 |
5666 |
384.85 |
| Apr 15 2025 |
2449 |
393 |
| Apr 15 2025 |
4939 |
399.45 |
| Apr 15 2025 |
5686 |
384.85 |
| Apr 08 2025 |
2490 |
393 |
| Apr 08 2025 |
4940 |
399.45 |
| Apr 08 2025 |
5758 |
384.85 |
| Apr 01 2025 |
3415 |
441.58 |
| Apr 01 2025 |
4912 |
399.45 |
| Apr 01 2025 |
6920 |
416.49 |
| Mar 25 2025 |
3346 |
441.58 |
| Mar 25 2025 |
4926 |
399.45 |
| Mar 25 2025 |
6859 |
416.49 |
| Mar 18 2025 |
3389 |
441.58 |
| Mar 18 2025 |
4888 |
399.45 |
| Mar 18 2025 |
6900 |
416.49 |
| Mar 11 2025 |
3357 |
441.58 |
| Mar 11 2025 |
4884 |
399.45 |
| Mar 11 2025 |
6875 |
416.49 |
| Mar 04 2025 |
3422 |
441.58 |
| Mar 04 2025 |
4878 |
399.45 |
| Mar 04 2025 |
6898 |
416.49 |
| Feb 25 2025 |
3353 |
441.58 |
| Feb 25 2025 |
4877 |
399.45 |
| Feb 25 2025 |
6843 |
416.49 |
| Feb 18 2025 |
3380 |
441.58 |
| Feb 18 2025 |
4851 |
399.45 |
| Feb 18 2025 |
6853 |
416.49 |
| Feb 11 2025 |
3830 |
467.33 |
| Feb 11 2025 |
8332 |
467.33 |
| Feb 04 2025 |
3798 |
467.33 |
| Feb 04 2025 |
8281 |
467.33 |
| Jan 29 2025 |
3849 |
467.33 |
| Jan 29 2025 |
8283 |
467.33 |
| Jan 22 2025 |
3887 |
467.33 |
| Jan 22 2025 |
8319 |
467.33 |
| Jan 15 2025 |
3891 |
467.33 |
| Jan 15 2025 |
8320 |
467.33 |
| Jan 08 2025 |
3891 |
467.33 |
| Jan 08 2025 |
8261 |
467.33 |
| Jan 01 2025 |
3891 |
467.33 |
| Jan 01 2025 |
8269 |
467.33 |
| Dec 25 2024 |
3891 |
467.33 |
| Dec 25 2024 |
8254 |
467.33 |
| Dec 18 2024 |
5238 |
445.82 |
| Dec 18 2024 |
5956 |
445.82 |
| Dec 11 2024 |
5238 |
445.82 |
| Dec 11 2024 |
5956 |
445.82 |
| Dec 04 2024 |
5238 |
445.82 |
| Dec 04 2024 |
5956 |
445.82 |
| Nov 27 2024 |
5238 |
445.82 |
| Nov 27 2024 |
5956 |
445.82 |
| Nov 20 2024 |
5238 |
445.82 |
| Nov 20 2024 |
5925 |
445.82 |
| Nov 13 2024 |
5238 |
445.82 |
| Nov 13 2024 |
5926 |
445.82 |
| Sep 11 2024 |
7955 |
580.85 |
| Sep 11 2024 |
10988 |
580.85 |
| Sep 04 2024 |
8376 |
580.85 |
| Sep 04 2024 |
11531 |
580.85 |
| Aug 28 2024 |
8432 |
580.85 |
| Aug 28 2024 |
11508 |
580.85 |
| Aug 21 2024 |
8512 |
580.85 |
| Aug 21 2024 |
11648 |
580.85 |
| Aug 14 2024 |
8399 |
580.85 |
| Aug 14 2024 |
11068 |
580.85 |
| Aug 07 2024 |
8370 |
580.85 |
| Aug 07 2024 |
13679 |
580.85 |
| Jul 31 2024 |
8503 |
580.85 |
| Jul 31 2024 |
13868 |
580.85 |
| Jul 24 2024 |
8461 |
580.85 |
| Jul 24 2024 |
13727 |
580.85 |
| Jul 17 2024 |
8416 |
580.85 |
| Jul 17 2024 |
13621 |
580.85 |
| Jul 10 2024 |
8115 |
580.85 |
| Jul 10 2024 |
11243 |
580.85 |
| Jul 03 2024 |
8300 |
580.85 |
| Jul 03 2024 |
11510 |
580.85 |
| Jun 26 2024 |
8120 |
580.85 |
| Jun 26 2024 |
11352 |
580.85 |
| Jun 19 2024 |
8108 |
580.85 |
| Jun 19 2024 |
11481 |
580.85 |
| Jun 12 2024 |
8019 |
580.85 |
| Jun 12 2024 |
11407 |
580.85 |
| Jun 05 2024 |
7976 |
580.85 |
| Jun 05 2024 |
11488 |
580.85 |
| May 29 2024 |
8063 |
580.85 |
| May 29 2024 |
11433 |
580.85 |
| May 22 2024 |
8517 |
580.85 |
| May 22 2024 |
11833 |
580.85 |
| May 15 2024 |
8598 |
580.85 |
| May 15 2024 |
11878 |
580.85 |
| May 08 2024 |
8552 |
580.85 |
| May 08 2024 |
11936 |
580.85 |
| May 01 2024 |
8739 |
580.85 |
| May 01 2024 |
12647 |
580.85 |
| Apr 24 2024 |
11359 |
562.71 |
| Apr 24 2024 |
17069 |
562.71 |
| Apr 17 2024 |
11410 |
562.71 |
| Apr 17 2024 |
17131 |
562.71 |
| Apr 10 2024 |
11479 |
562.71 |
| Apr 10 2024 |
17248 |
562.71 |
| Apr 03 2024 |
11251 |
562.71 |
| Apr 03 2024 |
17006 |
562.71 |
| Mar 27 2024 |
11317 |
562.71 |
| Mar 27 2024 |
17054 |
562.71 |
| Mar 21 2024 |
11405 |
562.71 |
| Mar 21 2024 |
16819 |
562.71 |
| Mar 14 2024 |
11339 |
562.71 |
| Mar 14 2024 |
16861 |
562.71 |
| Mar 07 2024 |
11373 |
562.71 |
| Mar 07 2024 |
16934 |
562.71 |
| Feb 29 2024 |
11432 |
562.71 |
| Feb 29 2024 |
16948 |
562.71 |
| Feb 22 2024 |
11402 |
562.71 |
| Feb 22 2024 |
16959 |
562.71 |
| Feb 15 2024 |
11261 |
562.71 |
| Feb 15 2024 |
16909 |
562.71 |
| Feb 08 2024 |
11298 |
562.71 |
| Feb 08 2024 |
16920 |
562.71 |
| Feb 01 2024 |
7169 |
551.48 |
| Feb 01 2024 |
14306 |
531.73 |
| Jan 25 2024 |
7135 |
551.48 |
| Jan 25 2024 |
14295 |
531.73 |
| Jan 18 2024 |
7135 |
551.48 |
| Jan 18 2024 |
14295 |
531.73 |
| Jan 11 2024 |
7135 |
551.48 |
| Jan 11 2024 |
14293 |
531.73 |
| Jan 04 2024 |
7135 |
551.48 |
| Jan 04 2024 |
14285 |
531.73 |
| Dec 28 2023 |
7135 |
551.48 |
| Dec 28 2023 |
14284 |
531.73 |
| Dec 21 2023 |
7135 |
551.48 |
| Dec 21 2023 |
14284 |
531.73 |
| Dec 14 2023 |
7135 |
551.48 |
| Dec 14 2023 |
14281 |
531.73 |
| Dec 07 2023 |
7135 |
551.48 |
| Dec 07 2023 |
14282 |
531.73 |
| Nov 30 2023 |
7120 |
551.48 |
| Nov 30 2023 |
14278 |
531.73 |
| Nov 23 2023 |
7120 |
551.48 |
| Nov 23 2023 |
14275 |
531.73 |
| Nov 16 2023 |
7120 |
551.48 |
| Nov 16 2023 |
14263 |
531.73 |
| Nov 09 2023 |
7128 |
551.48 |
| Nov 09 2023 |
14266 |
531.73 |
| Nov 02 2023 |
7127 |
551.48 |
| Nov 02 2023 |
14265 |
531.73 |
| Oct 26 2023 |
7000 |
551.48 |
| Oct 26 2023 |
14228 |
531.73 |
| Oct 19 2023 |
6902 |
523.41 |
| Oct 19 2023 |
13570 |
501.74 |
| Oct 12 2023 |
6898 |
523.41 |
| Oct 12 2023 |
13573 |
501.74 |
| Oct 05 2023 |
6890 |
523.41 |
| Oct 05 2023 |
13387 |
501.74 |
| Sep 28 2023 |
6565 |
481.31 |
| Sep 28 2023 |
12523 |
470.01 |
| Sep 21 2023 |
6537 |
481.31 |
| Sep 21 2023 |
12507 |
470.01 |
| Sep 14 2023 |
6607 |
481.31 |
| Sep 14 2023 |
12559 |
470.01 |
| Sep 07 2023 |
6647 |
481.31 |
| Sep 07 2023 |
12609 |
470.01 |
| Aug 31 2023 |
6626 |
481.31 |
| Aug 31 2023 |
12659 |
470.01 |
| Aug 24 2023 |
6659 |
481.31 |
| Aug 24 2023 |
12525 |
470.01 |
| Aug 17 2023 |
6633 |
481.31 |
| Aug 17 2023 |
12577 |
470.01 |
| Aug 10 2023 |
6660 |
481.31 |
| Aug 10 2023 |
12613 |
470.01 |
| Aug 03 2023 |
6604 |
481.31 |
| Aug 03 2023 |
12565 |
470.01 |
| Jul 27 2023 |
6634 |
481.31 |
| Jul 27 2023 |
12565 |
470.01 |
| Jul 20 2023 |
6687 |
481.31 |
| Jul 20 2023 |
12493 |
470.01 |
| Jul 13 2023 |
6654 |
481.31 |
| Jul 13 2023 |
12487 |
470.01 |
| Jul 06 2023 |
6725 |
481.31 |
| Jul 06 2023 |
12526 |
470.01 |
| Jun 29 2023 |
6691 |
481.31 |
| Jun 29 2023 |
12499 |
470.01 |
| Jun 22 2023 |
6712 |
481.31 |
| Jun 22 2023 |
12458 |
470.01 |
| Jun 15 2023 |
6706 |
481.31 |
| Jun 15 2023 |
12513 |
470.01 |
| Jun 08 2023 |
6752 |
481.31 |
| Jun 08 2023 |
12554 |
470.01 |
| Jun 01 2023 |
6868 |
481.31 |
| Jun 01 2023 |
12578 |
470.01 |
| May 25 2023 |
6775 |
481.31 |
| May 25 2023 |
12500 |
470.01 |
| May 18 2023 |
6757 |
481.31 |
| May 18 2023 |
12451 |
470.01 |
| May 11 2023 |
6697 |
481.31 |
| May 11 2023 |
12442 |
470.01 |
| May 04 2023 |
6541 |
481.31 |
| May 04 2023 |
12268 |
470.01 |
| Apr 27 2023 |
6451 |
481.31 |
| Apr 27 2023 |
12161 |
470.01 |
| Apr 20 2023 |
6376 |
481.31 |
| Apr 20 2023 |
12051 |
470.01 |
| Apr 13 2023 |
6317 |
481.31 |
| Apr 13 2023 |
11987 |
470.01 |
| Apr 06 2023 |
6232 |
481.31 |
| Apr 06 2023 |
11885 |
470.01 |
| Mar 30 2023 |
6158 |
481.31 |
| Mar 30 2023 |
11832 |
470.01 |
| Mar 23 2023 |
6083 |
481.31 |
| Mar 23 2023 |
11779 |
470.01 |
| Mar 16 2023 |
6028 |
481.31 |
| Mar 16 2023 |
11719 |
470.01 |
| Mar 09 2023 |
5828 |
481.31 |
| Mar 09 2023 |
11587 |
470.01 |
| Mar 02 2023 |
5794 |
481.31 |
| Mar 02 2023 |
11536 |
470.01 |
| Feb 23 2023 |
5817 |
481.31 |
| Feb 23 2023 |
11541 |
470.01 |
| Feb 16 2023 |
5714 |
481.31 |
| Feb 16 2023 |
11423 |
470.01 |
| Feb 09 2023 |
5715 |
481.31 |
| Feb 09 2023 |
11412 |
470.01 |
| Feb 02 2023 |
5734 |
481.31 |
| Feb 02 2023 |
11397 |
470.01 |
| Jan 26 2023 |
5732 |
481.31 |
| Jan 26 2023 |
11373 |
470.01 |
| Jan 19 2023 |
5732 |
481.31 |
| Jan 19 2023 |
11361 |
470.01 |
| Jan 12 2023 |
5732 |
481.31 |
| Jan 12 2023 |
11361 |
470.01 |
| Jan 05 2023 |
5732 |
481.31 |
| Jan 05 2023 |
11363 |
470.01 |
| Dec 29 2022 |
5732 |
481.31 |
| Dec 29 2022 |
11363 |
470.01 |
| Dec 22 2022 |
5732 |
481.31 |
| Dec 22 2022 |
11363 |
470.01 |
| Dec 15 2022 |
5691 |
481.31 |
| Dec 15 2022 |
11334 |
470.01 |
| Dec 08 2022 |
5691 |
481.31 |
| Dec 08 2022 |
11328 |
470.01 |
| Dec 01 2022 |
5691 |
481.31 |
| Dec 01 2022 |
11328 |
470.01 |
| Nov 24 2022 |
5691 |
481.31 |
| Nov 24 2022 |
11330 |
470.01 |
| Nov 17 2022 |
5662 |
481.31 |
| Nov 17 2022 |
11312 |
470.01 |
| Nov 10 2022 |
5663 |
481.31 |
| Nov 10 2022 |
11313 |
470.01 |
| Nov 03 2022 |
5662 |
481.31 |
| Nov 03 2022 |
11288 |
470.01 |
| Oct 27 2022 |
5662 |
481.31 |
| Oct 27 2022 |
11277 |
470.01 |
| Oct 20 2022 |
5671 |
481.31 |
| Oct 20 2022 |
11292 |
470.01 |
| Oct 13 2022 |
5278 |
459.67 |
| Oct 13 2022 |
10712 |
455.68 |
| Oct 06 2022 |
5247 |
457.36 |
| Oct 06 2022 |
5871 |
464.32 |
| Oct 06 2022 |
10648 |
454.05 |
| Sep 29 2022 |
5238 |
457.36 |
| Sep 29 2022 |
5880 |
464.32 |
| Sep 29 2022 |
10652 |
454.05 |
| Sep 22 2022 |
5228 |
457.36 |
| Sep 22 2022 |
5866 |
464.32 |
| Sep 22 2022 |
10640 |
454.05 |
| Sep 15 2022 |
5219 |
457.36 |
| Sep 15 2022 |
5857 |
464.32 |
| Sep 15 2022 |
10631 |
454.05 |
| Sep 08 2022 |
5229 |
457.36 |
| Sep 08 2022 |
5845 |
464.32 |
| Sep 08 2022 |
10600 |
454.05 |
| Sep 01 2022 |
5185 |
457.36 |
| Sep 01 2022 |
5791 |
464.32 |
| Sep 01 2022 |
10478 |
454.05 |
| Aug 25 2022 |
5136 |
457.36 |
| Aug 25 2022 |
5786 |
464.32 |
| Aug 25 2022 |
10399 |
454.05 |
| Aug 18 2022 |
5080 |
457.36 |
| Aug 18 2022 |
5800 |
464.32 |
| Aug 18 2022 |
10339 |
454.05 |
| Aug 11 2022 |
5060 |
457.36 |
| Aug 11 2022 |
5798 |
464.32 |
| Aug 11 2022 |
10253 |
454.05 |
| Aug 04 2022 |
5033 |
457.36 |
| Aug 04 2022 |
5795 |
464.32 |
| Aug 04 2022 |
10225 |
454.05 |
| Jul 28 2022 |
4959 |
457.36 |
| Jul 28 2022 |
5720 |
464.32 |
| Jul 28 2022 |
10095 |
454.05 |
| Jul 21 2022 |
4934 |
457.36 |
| Jul 21 2022 |
5681 |
464.32 |
| Jul 21 2022 |
9997 |
454.05 |
| Jul 14 2022 |
4914 |
457.36 |
| Jul 14 2022 |
5685 |
464.32 |
| Jul 14 2022 |
9973 |
454.05 |
| Jul 07 2022 |
4846 |
457.36 |
| Jul 07 2022 |
5655 |
464.32 |
| Jul 07 2022 |
9886 |
454.05 |
| Jun 30 2022 |
4806 |
457.36 |
| Jun 30 2022 |
5655 |
464.32 |
| Jun 30 2022 |
9860 |
454.05 |
| Jun 23 2022 |
4803 |
457.36 |
| Jun 23 2022 |
5698 |
464.32 |
| Jun 23 2022 |
9838 |
454.05 |
| Jun 16 2022 |
4722 |
457.36 |
| Jun 16 2022 |
5664 |
464.32 |
| Jun 16 2022 |
9627 |
454.05 |
| Jun 09 2022 |
4657 |
457.36 |
| Jun 09 2022 |
5651 |
464.32 |
| Jun 09 2022 |
9479 |
454.05 |
| Jun 02 2022 |
4646 |
466.33 |
| Jun 02 2022 |
5590 |
464.32 |
| Jun 02 2022 |
9399 |
459.03 |
| May 26 2022 |
4576 |
466.33 |
| May 26 2022 |
5537 |
464.32 |
| May 26 2022 |
9242 |
459.03 |
| May 19 2022 |
4379 |
466.33 |
| May 19 2022 |
5420 |
464.32 |
| May 19 2022 |
8967 |
459.03 |
| May 12 2022 |
4362 |
466.33 |
| May 12 2022 |
5416 |
464.32 |
| May 12 2022 |
8872 |
459.03 |
| May 05 2022 |
4207 |
466.33 |
| May 05 2022 |
5331 |
464.32 |
| May 05 2022 |
8632 |
459.03 |
| Apr 28 2022 |
4061 |
466.33 |
| Apr 28 2022 |
5317 |
464.32 |
| Apr 28 2022 |
8434 |
459.03 |
| Apr 21 2022 |
3810 |
466.33 |
| Apr 21 2022 |
5127 |
464.32 |
| Apr 21 2022 |
8144 |
459.03 |
| Apr 14 2022 |
3606 |
466.33 |
| Apr 14 2022 |
5086 |
464.32 |
| Apr 14 2022 |
7995 |
459.03 |
| Apr 07 2022 |
3473 |
466.33 |
| Apr 07 2022 |
5075 |
464.32 |
| Apr 07 2022 |
7883 |
459.03 |
| Mar 31 2022 |
3439 |
466.33 |
| Mar 31 2022 |
5080 |
464.32 |
| Mar 31 2022 |
7835 |
459.03 |
| Mar 24 2022 |
3231 |
466.33 |
| Mar 24 2022 |
5022 |
464.32 |
| Mar 24 2022 |
7625 |
459.03 |
| Mar 17 2022 |
3225 |
466.33 |
| Mar 17 2022 |
4946 |
464.32 |
| Mar 17 2022 |
7567 |
459.03 |
| Mar 10 2022 |
3030 |
466.33 |
| Mar 10 2022 |
4958 |
464.32 |
| Mar 10 2022 |
7432 |
459.03 |
| Mar 03 2022 |
3098 |
466.33 |
| Mar 03 2022 |
5030 |
464.32 |
| Mar 03 2022 |
7541 |
459.03 |
| Feb 24 2022 |
2977 |
458.67 |
| Feb 24 2022 |
4172 |
441.06 |
| Feb 24 2022 |
6879 |
440.88 |
| Feb 17 2022 |
2895 |
462.74 |
| Feb 17 2022 |
4067 |
441.06 |
| Feb 17 2022 |
6495 |
440.88 |
| Feb 10 2022 |
2984 |
462.74 |
| Feb 10 2022 |
4083 |
441.06 |
| Feb 10 2022 |
6213 |
428.34 |
| Feb 03 2022 |
3042 |
462.74 |
| Feb 03 2022 |
4098 |
441.06 |
| Feb 03 2022 |
6279 |
428.34 |
| Jan 27 2022 |
3095 |
462.12 |
| Jan 27 2022 |
4083 |
441.06 |
| Jan 27 2022 |
6325 |
428.34 |
| Jan 20 2022 |
3145 |
462.12 |
| Jan 20 2022 |
4081 |
441.06 |
| Jan 20 2022 |
6368 |
428.34 |
| Jan 13 2022 |
3145 |
462.12 |
| Jan 13 2022 |
4064 |
441.06 |
| Jan 13 2022 |
6396 |
428.34 |
| Jan 06 2022 |
3145 |
462.12 |
| Jan 06 2022 |
4065 |
441.06 |
| Jan 06 2022 |
6396 |
428.34 |
| Dec 30 2021 |
3145 |
462.12 |
| Dec 30 2021 |
4068 |
441.06 |
| Dec 30 2021 |
6400 |
428.34 |
| Dec 23 2021 |
3145 |
462.12 |
| Dec 23 2021 |
4068 |
441.06 |
| Dec 23 2021 |
6400 |
428.34 |
| Dec 16 2021 |
3145 |
462.12 |
| Dec 16 2021 |
4068 |
441.06 |
| Dec 16 2021 |
6400 |
428.34 |
| Dec 09 2021 |
3145 |
462.12 |
| Dec 09 2021 |
4068 |
441.06 |
| Dec 09 2021 |
6400 |
428.34 |
| Dec 02 2021 |
3145 |
462.12 |
| Dec 02 2021 |
4065 |
441.06 |
| Dec 02 2021 |
6403 |
428.34 |
| Nov 25 2021 |
3145 |
462.12 |
| Nov 25 2021 |
4065 |
441.06 |
| Nov 25 2021 |
6403 |
428.34 |
| Nov 18 2021 |
3145 |
462.12 |
| Nov 18 2021 |
4066 |
441.06 |
| Nov 18 2021 |
6403 |
428.34 |
| Nov 11 2021 |
3145 |
462.12 |
| Nov 11 2021 |
4066 |
441.06 |
| Nov 11 2021 |
6403 |
428.34 |
| Nov 04 2021 |
3170 |
462.12 |
| Nov 04 2021 |
4066 |
441.06 |
| Nov 04 2021 |
6420 |
428.34 |
| Oct 28 2021 |
3170 |
462.12 |
| Oct 28 2021 |
4066 |
441.06 |
| Oct 28 2021 |
6420 |
428.34 |
| Oct 21 2021 |
3170 |
462.12 |
| Oct 21 2021 |
4066 |
441.06 |
| Oct 21 2021 |
6420 |
428.34 |
| Oct 14 2021 |
3000 |
447.97 |
| Oct 14 2021 |
4067 |
441.06 |
| Oct 14 2021 |
6434 |
428.34 |
| Oct 07 2021 |
3002 |
447.97 |
| Oct 07 2021 |
4065 |
441.06 |
| Oct 07 2021 |
6435 |
428.34 |
| Sep 30 2021 |
2730 |
432.73 |
| Sep 30 2021 |
4019 |
441.06 |
| Sep 30 2021 |
6383 |
428.34 |
| Sep 23 2021 |
2704 |
432.73 |
| Sep 23 2021 |
3952 |
441.06 |
| Sep 23 2021 |
6266 |
428.34 |
| Sep 16 2021 |
2620 |
432.73 |
| Sep 16 2021 |
3942 |
441.06 |
| Sep 16 2021 |
6128 |
428.34 |
| Sep 09 2021 |
2644 |
432.73 |
| Sep 09 2021 |
3902 |
441.06 |
| Sep 09 2021 |
6129 |
428.34 |
| Sep 02 2021 |
2354 |
417.31 |
| Sep 02 2021 |
3822 |
441.06 |
| Sep 02 2021 |
5967 |
428.34 |
| Aug 26 2021 |
2316 |
417.31 |
| Aug 26 2021 |
3827 |
441.06 |
| Aug 26 2021 |
6084 |
428.34 |
| Aug 19 2021 |
2317 |
417.31 |
| Aug 19 2021 |
3868 |
441.06 |
| Aug 19 2021 |
5992 |
428.34 |
| Aug 12 2021 |
2319 |
417.31 |
| Aug 12 2021 |
3861 |
441.06 |
| Aug 12 2021 |
6031 |
428.34 |
| Aug 05 2021 |
2270 |
417.31 |
| Aug 05 2021 |
3854 |
441.06 |
| Aug 05 2021 |
6020 |
428.34 |
| Jul 29 2021 |
2271 |
417.31 |
| Jul 29 2021 |
3812 |
441.06 |
| Jul 29 2021 |
6016 |
428.34 |
| Jul 22 2021 |
2209 |
417.31 |
| Jul 22 2021 |
3740 |
441.06 |
| Jul 22 2021 |
5928 |
428.34 |
| Jul 15 2021 |
2270 |
417.31 |
| Jul 15 2021 |
3688 |
441.06 |
| Jul 15 2021 |
5965 |
428.34 |
| Jul 08 2021 |
2268 |
417.31 |
| Jul 08 2021 |
3644 |
441.06 |
| Jul 08 2021 |
6015 |
428.34 |
| Jul 01 2021 |
2300 |
417.31 |
| Jul 01 2021 |
3596 |
441.06 |
| Jul 01 2021 |
6064 |
428.34 |
| Jun 24 2021 |
2273 |
417.31 |
| Jun 24 2021 |
3564 |
441.06 |
| Jun 24 2021 |
6141 |
428.34 |
| Jun 17 2021 |
2238 |
417.31 |
| Jun 17 2021 |
3402 |
441.06 |
| Jun 17 2021 |
6045 |
428.34 |
| Jun 10 2021 |
2207 |
417.31 |
| Jun 10 2021 |
3340 |
441.06 |
| Jun 10 2021 |
5891 |
428.34 |
| Jun 03 2021 |
5849 |
428.34 |
| May 27 2021 |
2969 |
417.31 |
| May 27 2021 |
3332 |
441.06 |
| May 27 2021 |
6420 |
428.34 |
| May 07 2021 |
10105 |
428.34 |
| Apr 30 2021 |
2403 |
465.6 |
| Apr 30 2021 |
1144 |
461.06 |
| Apr 30 2021 |
2821 |
464.32 |
| Apr 30 2021 |
4387 |
465.28 |
| Apr 23 2021 |
2044 |
465.6 |
| Apr 23 2021 |
2697 |
464.32 |
| Apr 23 2021 |
1110 |
461.06 |
| Apr 23 2021 |
4001 |
465.28 |
| Apr 16 2021 |
1053 |
461.06 |
| Apr 16 2021 |
2507 |
464.32 |
| Apr 16 2021 |
1669 |
465.6 |
| Apr 16 2021 |
3611 |
465.28 |
| Apr 09 2021 |
2014 |
464.32 |
| Apr 09 2021 |
1053 |
461.06 |
| Apr 09 2021 |
1541 |
465.6 |
| Apr 09 2021 |
3027 |
465.28 |
| Apr 02 2021 |
1513 |
465.6 |
| Apr 02 2021 |
2005 |
464.32 |
| Apr 02 2021 |
1053 |
461.06 |
| Apr 02 2021 |
2997 |
465.28 |
| Mar 26 2021 |
1814 |
464.32 |
| Mar 26 2021 |
1053 |
461.06 |
| Mar 26 2021 |
1356 |
465.6 |
| Mar 26 2021 |
2805 |
465.28 |
| Mar 19 2021 |
913 |
461.06 |
| Mar 19 2021 |
1596 |
464.32 |
| Mar 19 2021 |
1316 |
465.6 |
| Mar 19 2021 |
2568 |
465.28 |
| Mar 12 2021 |
1185 |
465.6 |
| Mar 12 2021 |
1463 |
464.32 |
| Mar 12 2021 |
850 |
461.06 |
| Mar 12 2021 |
2351 |
465.28 |
| Mar 05 2021 |
2156 |
464.32 |
| Mar 05 2021 |
1083 |
461.06 |
| Mar 05 2021 |
2047 |
465.6 |
| Mar 05 2021 |
3552 |
465.28 |
| Feb 26 2021 |
2105 |
441.06 |
| Feb 26 2021 |
1330 |
469.15 |
| Feb 26 2021 |
2400 |
462.74 |
| Feb 26 2021 |
3263 |
440.88 |
| Feb 19 2021 |
2228 |
441.06 |
| Feb 19 2021 |
1349 |
469.15 |
| Feb 19 2021 |
2985 |
462.74 |
| Feb 19 2021 |
3660 |
440.88 |
| Feb 12 2021 |
3254 |
462.74 |
| Feb 12 2021 |
2426 |
441.06 |
| Feb 12 2021 |
1614 |
469.15 |
| Feb 12 2021 |
3372 |
428.34 |
| Feb 05 2021 |
2604 |
441.06 |
| Feb 05 2021 |
1750 |
469.15 |
| Feb 05 2021 |
3450 |
462.74 |
| Feb 05 2021 |
3543 |
428.34 |
| Jan 29 2021 |
2654 |
441.06 |
| Jan 29 2021 |
1759 |
469.15 |
| Jan 29 2021 |
3578 |
463.37 |
| Jan 29 2021 |
3631 |
428.34 |
| Jan 22 2021 |
3691 |
463.37 |
| Jan 22 2021 |
1769 |
469.15 |
| Jan 22 2021 |
2704 |
441.06 |
| Jan 22 2021 |
3700 |
428.34 |
| Jan 15 2021 |
1769 |
469.15 |
| Jan 15 2021 |
2780 |
441.06 |
| Jan 15 2021 |
3691 |
463.37 |
| Jan 15 2021 |
3765 |
428.34 |
| Jan 08 2021 |
1769 |
469.15 |
| Jan 08 2021 |
2780 |
441.06 |
| Jan 08 2021 |
3691 |
463.37 |
| Jan 08 2021 |
3754 |
428.34 |
| Jan 01 2021 |
2763 |
441.06 |
| Jan 01 2021 |
1769 |
469.15 |
| Jan 01 2021 |
3691 |
463.37 |
| Jan 01 2021 |
3725 |
428.34 |
| Dec 25 2020 |
3691 |
463.37 |
| Dec 25 2020 |
1769 |
469.15 |
| Dec 25 2020 |
2763 |
441.06 |
| Dec 25 2020 |
3725 |
428.34 |
| Dec 18 2020 |
2763 |
441.06 |
| Dec 18 2020 |
1729 |
469.15 |
| Dec 18 2020 |
3691 |
463.37 |
| Dec 18 2020 |
3725 |
428.34 |
| Dec 11 2020 |
1729 |
469.15 |
| Dec 11 2020 |
2763 |
441.06 |
| Dec 11 2020 |
3691 |
463.37 |
| Dec 11 2020 |
3716 |
428.34 |
| Dec 04 2020 |
2735 |
441.06 |
| Dec 04 2020 |
1729 |
469.15 |
| Dec 04 2020 |
3691 |
463.37 |
| Dec 04 2020 |
3692 |
428.34 |
| Nov 27 2020 |
2735 |
441.06 |
| Nov 27 2020 |
1729 |
469.15 |
| Nov 27 2020 |
3691 |
463.37 |
| Nov 27 2020 |
3692 |
428.34 |
| Nov 20 2020 |
2735 |
441.06 |
| Nov 20 2020 |
1729 |
469.15 |
| Nov 20 2020 |
3691 |
463.37 |
| Nov 20 2020 |
3692 |
428.34 |
| Nov 13 2020 |
1729 |
469.15 |
| Nov 13 2020 |
2735 |
441.06 |
| Nov 13 2020 |
3691 |
463.37 |
| Nov 13 2020 |
3692 |
428.34 |
| Nov 06 2020 |
3691 |
463.37 |
| Nov 06 2020 |
2735 |
441.06 |
| Nov 06 2020 |
1729 |
469.15 |
| Nov 06 2020 |
3746 |
428.34 |
| Oct 30 2020 |
1712 |
469.15 |
| Oct 30 2020 |
2732 |
441.06 |
| Oct 30 2020 |
3684 |
463.37 |
| Oct 30 2020 |
3693 |
428.34 |
| Oct 23 2020 |
2732 |
441.06 |
| Oct 23 2020 |
1703 |
469.15 |
| Oct 23 2020 |
3672 |
466.97 |
| Oct 23 2020 |
3381 |
423.29 |
| Oct 16 2020 |
3833 |
470.59 |
| Oct 16 2020 |
1938 |
417.8 |
| Oct 16 2020 |
1715 |
477.24 |
| Oct 16 2020 |
3169 |
419.07 |
| Oct 09 2020 |
1913 |
417.8 |
| Oct 09 2020 |
1715 |
477.24 |
| Oct 09 2020 |
3825 |
470.59 |
| Oct 09 2020 |
3153 |
419.07 |
| Oct 02 2020 |
3274 |
457.41 |
| Oct 02 2020 |
1774 |
417.8 |
| Oct 02 2020 |
1665 |
477.24 |
| Oct 02 2020 |
2954 |
419.07 |
| Sep 25 2020 |
3235 |
457.41 |
| Sep 25 2020 |
1801 |
417.8 |
| Sep 25 2020 |
1497 |
477.24 |
| Sep 25 2020 |
2993 |
419.07 |
| Sep 18 2020 |
1811 |
417.8 |
| Sep 18 2020 |
1525 |
477.24 |
| Sep 18 2020 |
3248 |
457.41 |
| Sep 18 2020 |
2992 |
419.07 |
| Sep 11 2020 |
1388 |
477.24 |
| Sep 11 2020 |
1839 |
417.8 |
| Sep 11 2020 |
3108 |
457.41 |
| Sep 11 2020 |
2830 |
419.07 |
| Sep 04 2020 |
1972 |
417.8 |
| Sep 04 2020 |
1436 |
477.24 |
| Sep 04 2020 |
2376 |
425.47 |
| Sep 04 2020 |
3202 |
419.07 |
| Aug 28 2020 |
2577 |
425.47 |
| Aug 28 2020 |
2235 |
417.8 |
| Aug 28 2020 |
1779 |
477.24 |
| Aug 28 2020 |
3484 |
419.07 |
| Aug 21 2020 |
1784 |
477.24 |
| Aug 21 2020 |
2411 |
417.8 |
| Aug 21 2020 |
2750 |
425.47 |
| Aug 21 2020 |
3785 |
419.07 |
| Aug 14 2020 |
1989 |
477.24 |
| Aug 14 2020 |
2481 |
417.8 |
| Aug 14 2020 |
2822 |
425.47 |
| Aug 14 2020 |
3894 |
419.07 |
| Aug 07 2020 |
3065 |
425.47 |
| Aug 07 2020 |
2183 |
477.24 |
| Aug 07 2020 |
2691 |
417.8 |
| Aug 07 2020 |
4190 |
419.07 |
| Jul 31 2020 |
2905 |
417.8 |
| Jul 31 2020 |
2320 |
477.24 |
| Jul 31 2020 |
3247 |
425.47 |
| Jul 31 2020 |
4436 |
419.07 |
| Jul 24 2020 |
3143 |
417.8 |
| Jul 24 2020 |
2339 |
477.24 |
| Jul 24 2020 |
3384 |
425.47 |
| Jul 24 2020 |
4736 |
419.07 |
| Jul 17 2020 |
2424 |
477.24 |
| Jul 17 2020 |
3444 |
417.8 |
| Jul 17 2020 |
3651 |
425.47 |
| Jul 17 2020 |
4975 |
419.07 |
| Jul 10 2020 |
3797 |
425.47 |
| Jul 10 2020 |
3728 |
417.8 |
| Jul 10 2020 |
2676 |
477.24 |
| Jul 10 2020 |
5248 |
419.07 |
| Jul 03 2020 |
3737 |
417.8 |
| Jul 03 2020 |
2746 |
477.24 |
| Jul 03 2020 |
3870 |
425.47 |
| Jul 03 2020 |
4860 |
413.96 |
| Jun 26 2020 |
2969 |
477.24 |
| Jun 26 2020 |
4026 |
417.8 |
| Jun 26 2020 |
4083 |
425.47 |
| Jun 26 2020 |
5154 |
413.96 |
| Jun 19 2020 |
3054 |
477.24 |
| Jun 19 2020 |
4165 |
417.8 |
| Jun 19 2020 |
4198 |
425.47 |
| Jun 19 2020 |
5389 |
413.96 |
| Jun 12 2020 |
4315 |
417.8 |
| Jun 12 2020 |
3184 |
477.24 |
| Jun 12 2020 |
4363 |
425.47 |
| Jun 12 2020 |
5570 |
413.96 |
| Jun 05 2020 |
4453 |
417.8 |
| Jun 05 2020 |
3328 |
477.24 |
| Jun 05 2020 |
4440 |
425.47 |
| Jun 05 2020 |
5721 |
413.96 |
| May 29 2020 |
3561 |
477.24 |
| May 29 2020 |
4644 |
417.8 |
| May 29 2020 |
4598 |
425.47 |
| May 29 2020 |
5920 |
413.96 |
| May 22 2020 |
4810 |
425.47 |
| May 22 2020 |
4840 |
417.8 |
| May 22 2020 |
3700 |
477.24 |
| May 22 2020 |
6171 |
413.96 |
| May 15 2020 |
4204 |
477.24 |
| May 15 2020 |
4972 |
417.8 |
| May 15 2020 |
5040 |
425.47 |
| May 15 2020 |
6419 |
413.96 |
| May 08 2020 |
5092 |
417.8 |
| May 08 2020 |
4344 |
477.24 |
| May 08 2020 |
5153 |
425.47 |
| May 08 2020 |
6573 |
413.96 |
| May 01 2020 |
5458 |
425.47 |
| May 01 2020 |
6101 |
426.96 |
| May 01 2020 |
4781 |
477.24 |
| May 01 2020 |
6808 |
412.25 |
| Apr 24 2020 |
6311 |
426.96 |
| Apr 24 2020 |
4869 |
477.24 |
| Apr 24 2020 |
5656 |
425.47 |
| Apr 24 2020 |
7215 |
412.25 |
| Apr 17 2020 |
5890 |
425.47 |
| Apr 17 2020 |
6346 |
426.96 |
| Apr 17 2020 |
4877 |
477.24 |
| Apr 17 2020 |
7407 |
412.25 |
| Apr 10 2020 |
6079 |
425.47 |
| Apr 10 2020 |
6466 |
426.96 |
| Apr 10 2020 |
4998 |
477.24 |
| Apr 10 2020 |
7582 |
412.25 |
| Apr 03 2020 |
5312 |
477.24 |
| Apr 03 2020 |
6633 |
426.96 |
| Apr 03 2020 |
6340 |
425.47 |
| Apr 03 2020 |
7800 |
412.25 |
| Mar 27 2020 |
5680 |
477.24 |
| Mar 27 2020 |
5870 |
416.75 |
| Mar 27 2020 |
6405 |
423.34 |
| Mar 27 2020 |
8064 |
412.25 |
| Mar 20 2020 |
5917 |
416.23 |
| Mar 20 2020 |
6747 |
425.69 |
| Mar 20 2020 |
7656 |
407.96 |
| Mar 13 2020 |
6898 |
425.69 |
| Mar 13 2020 |
5965 |
416.23 |
| Mar 13 2020 |
7754 |
407.96 |
| Mar 06 2020 |
10407 |
461.32 |
| Mar 06 2020 |
6077 |
416.18 |
| Mar 06 2020 |
7820 |
407.96 |
| Feb 28 2020 |
10401 |
461.32 |
| Feb 28 2020 |
6168 |
416.18 |
| Feb 28 2020 |
7870 |
407.96 |
| Feb 21 2020 |
6082 |
416.18 |
| Feb 21 2020 |
10255 |
461.32 |
| Feb 21 2020 |
7776 |
407.96 |
| Feb 14 2020 |
10307 |
461.32 |
| Feb 14 2020 |
6095 |
416.18 |
| Feb 14 2020 |
7808 |
407.96 |
| Feb 07 2020 |
10248 |
461.32 |
| Feb 07 2020 |
6090 |
416.18 |
| Feb 07 2020 |
7352 |
404.41 |
| Jan 31 2020 |
10264 |
461.32 |
| Jan 31 2020 |
6113 |
416.18 |
| Jan 31 2020 |
7376 |
404.41 |
| Jan 24 2020 |
6115 |
416.18 |
| Jan 24 2020 |
10288 |
461.32 |
| Jan 24 2020 |
7377 |
404.41 |
| Jan 17 2020 |
10198 |
461.32 |
| Jan 17 2020 |
6122 |
416.18 |
| Jan 17 2020 |
7342 |
404.41 |
| Jan 10 2020 |
10199 |
461.32 |
| Jan 10 2020 |
6122 |
416.18 |
| Jan 10 2020 |
7342 |
404.41 |
| Jan 03 2020 |
10205 |
461.32 |
| Jan 03 2020 |
6124 |
416.18 |
| Jan 03 2020 |
7350 |
404.41 |
| Dec 27 2019 |
10200 |
461.32 |
| Dec 27 2019 |
6124 |
416.18 |
| Dec 27 2019 |
7349 |
404.41 |
| Dec 20 2019 |
10200 |
461.32 |
| Dec 20 2019 |
6124 |
416.18 |
| Dec 20 2019 |
7349 |
404.41 |
| Dec 13 2019 |
10201 |
461.32 |
| Dec 13 2019 |
6123 |
416.18 |
| Dec 13 2019 |
7349 |
404.41 |
| Dec 06 2019 |
6123 |
416.18 |
| Dec 06 2019 |
10191 |
461.32 |
| Dec 06 2019 |
7345 |
404.41 |
| Nov 29 2019 |
10159 |
461.32 |
| Nov 29 2019 |
6123 |
416.18 |
| Nov 29 2019 |
7348 |
404.41 |
| Nov 22 2019 |
10159 |
461.32 |
| Nov 22 2019 |
6123 |
416.18 |
| Nov 22 2019 |
7348 |
404.41 |
| Nov 15 2019 |
6123 |
416.18 |
| Nov 15 2019 |
10160 |
461.32 |
| Nov 15 2019 |
7353 |
404.41 |
| Nov 08 2019 |
10164 |
461.32 |
| Nov 08 2019 |
8790 |
444.03 |
| Nov 08 2019 |
7662 |
407.29 |
| Nov 01 2019 |
8611 |
444.03 |
| Nov 01 2019 |
10161 |
461.32 |
| Nov 01 2019 |
7558 |
407.29 |
| Oct 25 2019 |
8611 |
444.03 |
| Oct 25 2019 |
10178 |
461.32 |
| Oct 25 2019 |
7568 |
407.29 |
| Oct 18 2019 |
10178 |
461.32 |
| Oct 18 2019 |
8646 |
444.03 |
| Oct 18 2019 |
7574 |
407.29 |
| Oct 11 2019 |
10179 |
461.32 |
| Oct 11 2019 |
9570 |
453.87 |
| Oct 11 2019 |
8797 |
417.39 |
| Oct 04 2019 |
10194 |
461.32 |
| Oct 04 2019 |
9555 |
453.87 |
| Oct 04 2019 |
8792 |
417.39 |
| Sep 27 2019 |
9558 |
453.87 |
| Sep 27 2019 |
10195 |
461.32 |
| Sep 27 2019 |
8881 |
417.39 |
| Sep 20 2019 |
10202 |
461.32 |
| Sep 20 2019 |
7881 |
436.8 |
| Sep 20 2019 |
13385 |
451.51 |
| Sep 13 2019 |
10178 |
461.32 |
| Sep 13 2019 |
7930 |
436.8 |
| Sep 13 2019 |
13385 |
451.51 |
| Sep 06 2019 |
8845 |
444.16 |
| Sep 06 2019 |
10191 |
461.32 |
| Sep 06 2019 |
11090 |
432.99 |
| Aug 30 2019 |
10294 |
461.32 |
| Aug 30 2019 |
8917 |
444.16 |
| Aug 30 2019 |
11166 |
432.99 |
| Aug 23 2019 |
10376 |
461.32 |
| Aug 23 2019 |
9039 |
444.16 |
| Aug 23 2019 |
11282 |
432.99 |
| Aug 16 2019 |
10376 |
461.32 |
| Aug 16 2019 |
8987 |
444.16 |
| Aug 16 2019 |
11237 |
432.99 |
| Aug 09 2019 |
9002 |
444.16 |
| Aug 09 2019 |
10402 |
461.32 |
| Aug 09 2019 |
11263 |
432.99 |
| Aug 02 2019 |
10505 |
461.32 |
| Aug 02 2019 |
9069 |
444.16 |
| Aug 02 2019 |
11352 |
432.99 |
| Jul 26 2019 |
10565 |
461.32 |
| Jul 26 2019 |
9079 |
444.16 |
| Jul 26 2019 |
11454 |
432.99 |
| Jul 19 2019 |
10597 |
461.32 |
| Jul 19 2019 |
9240 |
444.16 |
| Jul 19 2019 |
11503 |
432.99 |
| Jul 12 2019 |
10771 |
461.32 |
| Jul 12 2019 |
9240 |
444.16 |
| Jul 12 2019 |
11629 |
432.99 |
| Jul 05 2019 |
11095 |
461.32 |
| Jul 05 2019 |
9420 |
444.16 |
| Jul 05 2019 |
11946 |
432.99 |
| Jun 28 2019 |
11227 |
461.32 |
| Jun 28 2019 |
9488 |
444.16 |
| Jun 28 2019 |
12123 |
432.99 |
| Jun 21 2019 |
9478 |
444.16 |
| Jun 21 2019 |
11195 |
461.32 |
| Jun 21 2019 |
11999 |
432.99 |
| Jun 14 2019 |
11372 |
461.32 |
| Jun 14 2019 |
9482 |
444.16 |
| Jun 14 2019 |
12087 |
432.99 |
| Jun 07 2019 |
11566 |
461.32 |
| Jun 07 2019 |
9556 |
444.16 |
| Jun 07 2019 |
12240 |
432.99 |
| May 31 2019 |
9522 |
444.16 |
| May 31 2019 |
11502 |
461.32 |
| May 31 2019 |
12262 |
432.99 |
| May 24 2019 |
11511 |
461.32 |
| May 24 2019 |
9517 |
444.16 |
| May 24 2019 |
12303 |
432.99 |
| May 17 2019 |
9577 |
444.16 |
| May 17 2019 |
11558 |
461.32 |
| May 17 2019 |
12317 |
432.99 |
| May 10 2019 |
9651 |
444.16 |
| May 10 2019 |
12825 |
473.92 |
| May 10 2019 |
15556 |
456.06 |
| May 03 2019 |
12848 |
473.92 |
| May 03 2019 |
9708 |
444.16 |
| May 03 2019 |
15621 |
456.06 |
| Apr 26 2019 |
12847 |
473.92 |
| Apr 26 2019 |
9812 |
444.16 |
| Apr 26 2019 |
15285 |
456.06 |
| Apr 19 2019 |
12995 |
473.92 |
| Apr 19 2019 |
9724 |
444.16 |
| Apr 19 2019 |
15220 |
456.06 |
| Apr 18 2019 |
9734 |
444.16 |
| Apr 18 2019 |
13012 |
473.92 |
| Apr 12 2019 |
13127 |
473.92 |
| Apr 12 2019 |
9758 |
444.16 |
| Apr 12 2019 |
15285 |
456.06 |
| Apr 05 2019 |
19031 |
551.49 |
| Apr 05 2019 |
8804 |
438.63 |
| Apr 05 2019 |
17541 |
476.25 |
| Mar 29 2019 |
18792 |
551.49 |
| Mar 29 2019 |
8748 |
438.63 |
| Mar 29 2019 |
17350 |
476.25 |
| Mar 22 2019 |
8653 |
438.63 |
| Mar 22 2019 |
18456 |
551.49 |
| Mar 22 2019 |
17105 |
476.25 |
| Mar 15 2019 |
18320 |
551.49 |
| Mar 15 2019 |
8790 |
438.63 |
| Mar 15 2019 |
17110 |
476.25 |
| Mar 08 2019 |
10555 |
458.88 |
| Mar 08 2019 |
14740 |
458.88 |
| Mar 01 2019 |
10627 |
458.88 |
| Mar 01 2019 |
14811 |
458.88 |
| Feb 22 2019 |
10669 |
458.88 |
| Feb 22 2019 |
14871 |
458.88 |
| Feb 15 2019 |
10627 |
458.88 |
| Feb 15 2019 |
14732 |
458.88 |
| Feb 08 2019 |
10575 |
458.88 |
| Feb 08 2019 |
14583 |
458.88 |
| Feb 01 2019 |
13903 |
493.16 |
| Feb 01 2019 |
13725 |
496.25 |
| Feb 01 2019 |
18858 |
495.22 |
| Jan 25 2019 |
13908 |
493.16 |
| Jan 25 2019 |
13744 |
496.25 |
| Jan 25 2019 |
18893 |
495.22 |
| Jan 18 2019 |
13925 |
493.16 |
| Jan 18 2019 |
13804 |
496.25 |
| Jan 18 2019 |
18931 |
495.22 |
| Jan 11 2019 |
13906 |
493.16 |
| Jan 11 2019 |
13804 |
496.25 |
| Jan 11 2019 |
18914 |
495.22 |
| Jan 04 2019 |
13805 |
496.25 |
| Jan 04 2019 |
13921 |
493.16 |
| Jan 04 2019 |
18923 |
495.22 |
| Dec 28 2018 |
13921 |
493.16 |
| Dec 28 2018 |
13805 |
496.25 |
| Dec 28 2018 |
18923 |
495.22 |
| Dec 21 2018 |
13921 |
493.16 |
| Dec 21 2018 |
13805 |
496.25 |
| Dec 21 2018 |
18923 |
495.22 |
| Dec 14 2018 |
13805 |
496.25 |
| Dec 14 2018 |
13921 |
493.16 |
| Dec 14 2018 |
18923 |
495.22 |
| Dec 07 2018 |
13911 |
493.16 |
| Dec 07 2018 |
13805 |
496.25 |
| Dec 07 2018 |
18915 |
495.22 |
| Nov 30 2018 |
13805 |
496.25 |
| Nov 30 2018 |
13911 |
493.16 |
| Nov 30 2018 |
18915 |
495.22 |
| Nov 23 2018 |
13805 |
496.25 |
| Nov 23 2018 |
13911 |
493.16 |
| Nov 23 2018 |
18915 |
495.22 |
| Nov 16 2018 |
13911 |
493.16 |
| Nov 16 2018 |
13805 |
496.25 |
| Nov 16 2018 |
18915 |
495.22 |
| Nov 09 2018 |
13911 |
493.16 |
| Nov 09 2018 |
13806 |
496.25 |
| Nov 09 2018 |
18916 |
495.22 |
| Nov 02 2018 |
13911 |
493.16 |
| Nov 02 2018 |
13806 |
496.25 |
| Nov 02 2018 |
18880 |
495.22 |
| Oct 26 2018 |
13800 |
496.25 |
| Oct 26 2018 |
13911 |
493.16 |
| Oct 26 2018 |
18874 |
495.22 |
| Oct 19 2018 |
13911 |
493.16 |
| Oct 19 2018 |
13826 |
496.25 |
| Oct 19 2018 |
18896 |
495.22 |
| Oct 12 2018 |
13889 |
493.16 |
| Oct 12 2018 |
13777 |
496.25 |
| Oct 12 2018 |
18826 |
495.22 |
| Oct 05 2018 |
13795 |
496.25 |
| Oct 05 2018 |
13857 |
493.16 |
| Oct 05 2018 |
18943 |
495.22 |
| Sep 28 2018 |
13871 |
493.16 |
| Sep 28 2018 |
15861 |
531.78 |
| Sep 28 2018 |
21202 |
522.12 |
| Sep 21 2018 |
13835 |
493.16 |
| Sep 21 2018 |
15819 |
531.78 |
| Sep 21 2018 |
21162 |
522.12 |
| Sep 14 2018 |
13903 |
493.16 |
| Sep 14 2018 |
14712 |
512.68 |
| Sep 14 2018 |
19928 |
508.77 |
| Sep 07 2018 |
16111 |
530.61 |
| Sep 07 2018 |
14035 |
493.16 |
| Sep 07 2018 |
21550 |
521.25 |
| Aug 31 2018 |
16152 |
530.61 |
| Aug 31 2018 |
14133 |
493.16 |
| Aug 31 2018 |
21629 |
521.25 |
| Aug 24 2018 |
16214 |
530.61 |
| Aug 24 2018 |
14015 |
493.16 |
| Aug 24 2018 |
21608 |
521.25 |
| Aug 17 2018 |
13204 |
481.7 |
| Aug 17 2018 |
16143 |
530.61 |
| Aug 17 2018 |
20823 |
511.05 |
| Aug 10 2018 |
13200 |
481.7 |
| Aug 10 2018 |
16144 |
530.61 |
| Aug 10 2018 |
20927 |
511.05 |
| Aug 03 2018 |
13332 |
481.7 |
| Aug 03 2018 |
16351 |
530.61 |
| Aug 03 2018 |
21135 |
511.05 |
| Jul 27 2018 |
13335 |
481.7 |
| Jul 27 2018 |
16560 |
530.61 |
| Jul 27 2018 |
21207 |
511.05 |
| Jul 20 2018 |
13531 |
481.7 |
| Jul 20 2018 |
16515 |
530.61 |
| Jul 20 2018 |
21465 |
511.05 |
| Jul 13 2018 |
16760 |
530.61 |
| Jul 13 2018 |
13350 |
481.7 |
| Jul 13 2018 |
21267 |
511.05 |
| Jul 06 2018 |
13321 |
481.7 |
| Jul 06 2018 |
16600 |
530.61 |
| Jul 06 2018 |
21066 |
511.05 |
| Jun 29 2018 |
16613 |
530.61 |
| Jun 29 2018 |
13334 |
481.7 |
| Jun 29 2018 |
21042 |
511.05 |
| Jun 22 2018 |
13627 |
481.7 |
| Jun 22 2018 |
16896 |
530.61 |
| Jun 22 2018 |
21380 |
511.05 |
| Jun 15 2018 |
17006 |
530.61 |
| Jun 15 2018 |
13584 |
481.7 |
| Jun 15 2018 |
21428 |
511.05 |
| Jun 08 2018 |
13723 |
481.7 |
| Jun 08 2018 |
17092 |
530.61 |
| Jun 08 2018 |
21634 |
511.05 |
| Jun 01 2018 |
17499 |
530.61 |
| Jun 01 2018 |
13846 |
481.7 |
| Jun 01 2018 |
22011 |
511.05 |
| May 25 2018 |
13925 |
481.7 |
| May 25 2018 |
17564 |
530.61 |
| May 25 2018 |
22179 |
511.05 |
| May 18 2018 |
17715 |
530.61 |
| May 18 2018 |
13924 |
481.7 |
| May 18 2018 |
22265 |
511.05 |
| May 11 2018 |
13869 |
481.7 |
| May 11 2018 |
17758 |
530.61 |
| May 11 2018 |
22393 |
511.05 |
| May 04 2018 |
14089 |
481.7 |
| May 04 2018 |
18099 |
530.61 |
| May 04 2018 |
22618 |
511.05 |
| Apr 27 2018 |
14117 |
481.7 |
| Apr 27 2018 |
17922 |
530.61 |
| Apr 27 2018 |
22524 |
511.05 |
| Apr 20 2018 |
14245 |
481.7 |
| Apr 20 2018 |
17957 |
530.61 |
| Apr 20 2018 |
22661 |
511.05 |
| Apr 13 2018 |
14201 |
481.7 |
| Apr 13 2018 |
17741 |
530.61 |
| Apr 13 2018 |
22546 |
511.05 |
| Apr 06 2018 |
14109 |
481.7 |
| Apr 06 2018 |
18151 |
530.61 |
| Apr 06 2018 |
22653 |
511.05 |
| Mar 30 2018 |
14220 |
481.7 |
| Mar 30 2018 |
18560 |
530.61 |
| Mar 30 2018 |
22986 |
511.05 |
| Mar 23 2018 |
18782 |
530.61 |
| Mar 23 2018 |
14234 |
481.7 |
| Mar 23 2018 |
23183 |
511.05 |
| Mar 16 2018 |
18637 |
530.61 |
| Mar 16 2018 |
14260 |
481.7 |
| Mar 16 2018 |
23141 |
511.05 |
| Mar 09 2018 |
14168 |
481.7 |
| Mar 09 2018 |
18528 |
530.61 |
| Mar 09 2018 |
23106 |
511.05 |
| Mar 02 2018 |
14304 |
481.7 |
| Mar 02 2018 |
18618 |
530.61 |
| Mar 02 2018 |
23364 |
511.05 |
| Feb 23 2018 |
18793 |
530.61 |
| Feb 23 2018 |
14446 |
481.7 |
| Feb 23 2018 |
23545 |
511.05 |
| Feb 16 2018 |
14409 |
481.7 |
| Feb 16 2018 |
18831 |
530.61 |
| Feb 16 2018 |
23538 |
511.05 |
| Feb 09 2018 |
14437 |
481.7 |
| Feb 09 2018 |
18182 |
524.83 |
| Feb 09 2018 |
21123 |
491.98 |
| Feb 02 2018 |
13277 |
470.25 |
| Feb 02 2018 |
17267 |
513.32 |
| Feb 02 2018 |
22464 |
504.7 |
| Jan 26 2018 |
13306 |
470.25 |
| Jan 26 2018 |
17352 |
513.32 |
| Jan 26 2018 |
22527 |
504.7 |
| Jan 19 2018 |
13308 |
470.25 |
| Jan 19 2018 |
17355 |
513.32 |
| Jan 19 2018 |
22526 |
504.7 |
| Jan 12 2018 |
13284 |
470.25 |
| Jan 12 2018 |
17391 |
513.32 |
| Jan 12 2018 |
22532 |
504.7 |
| Jan 05 2018 |
17391 |
513.32 |
| Jan 05 2018 |
13318 |
470.25 |
| Jan 05 2018 |
22557 |
504.7 |
| Dec 29 2017 |
13319 |
470.25 |
| Dec 29 2017 |
17391 |
513.32 |
| Dec 29 2017 |
22557 |
504.7 |
| Dec 22 2017 |
13321 |
470.25 |
| Dec 22 2017 |
17391 |
513.32 |
| Dec 22 2017 |
22559 |
504.7 |
| Dec 15 2017 |
17391 |
513.32 |
| Dec 15 2017 |
13313 |
470.25 |
| Dec 15 2017 |
22551 |
504.7 |
| Dec 08 2017 |
17391 |
513.32 |
| Dec 08 2017 |
13313 |
470.25 |
| Dec 08 2017 |
22551 |
504.7 |
| Dec 01 2017 |
13313 |
470.25 |
| Dec 01 2017 |
17391 |
513.32 |
| Dec 01 2017 |
22551 |
504.7 |
| Nov 24 2017 |
17391 |
513.32 |
| Nov 24 2017 |
13313 |
470.25 |
| Nov 24 2017 |
22551 |
504.7 |
| Nov 17 2017 |
17392 |
513.32 |
| Nov 17 2017 |
13313 |
470.25 |
| Nov 17 2017 |
22552 |
504.7 |
| Nov 10 2017 |
13313 |
470.25 |
| Nov 10 2017 |
17422 |
513.32 |
| Nov 10 2017 |
22573 |
504.7 |
| Nov 03 2017 |
13314 |
470.25 |
| Nov 03 2017 |
17422 |
513.32 |
| Nov 03 2017 |
22574 |
504.7 |
| Oct 27 2017 |
17441 |
513.32 |
| Oct 27 2017 |
13314 |
470.25 |
| Oct 27 2017 |
22609 |
504.7 |
| Oct 20 2017 |
13328 |
470.25 |
| Oct 20 2017 |
17346 |
513.32 |
| Oct 20 2017 |
22553 |
504.7 |
| Oct 13 2017 |
13328 |
470.25 |
| Oct 13 2017 |
17496 |
514.66 |
| Oct 13 2017 |
20656 |
488.14 |
| Oct 06 2017 |
13317 |
470.25 |
| Oct 06 2017 |
15709 |
492.61 |
| Oct 06 2017 |
20658 |
488.14 |
| Sep 29 2017 |
15707 |
492.61 |
| Sep 29 2017 |
13332 |
470.25 |
| Sep 29 2017 |
20571 |
488.14 |
| Sep 22 2017 |
13326 |
470.25 |
| Sep 22 2017 |
16976 |
505.02 |
| Sep 22 2017 |
21755 |
496.33 |
| Sep 15 2017 |
13409 |
470.25 |
| Sep 15 2017 |
16959 |
505.02 |
| Sep 15 2017 |
21823 |
496.33 |
| Sep 08 2017 |
16878 |
505.02 |
| Sep 08 2017 |
14509 |
481.33 |
| Sep 08 2017 |
21855 |
495.55 |
| Sep 01 2017 |
14714 |
481.33 |
| Sep 01 2017 |
16920 |
505.02 |
| Sep 01 2017 |
21932 |
495.55 |
| Aug 25 2017 |
14745 |
481.33 |
| Aug 25 2017 |
17264 |
505.02 |
| Aug 25 2017 |
22310 |
495.55 |
| Aug 18 2017 |
15828 |
492.42 |
| Aug 18 2017 |
17332 |
505.02 |
| Aug 18 2017 |
23171 |
501.87 |
| Aug 11 2017 |
15758 |
492.42 |
| Aug 11 2017 |
17408 |
505.02 |
| Aug 11 2017 |
23204 |
501.87 |
| Aug 04 2017 |
15901 |
492.42 |
| Aug 04 2017 |
17509 |
505.02 |
| Aug 04 2017 |
23427 |
501.87 |
| Jul 28 2017 |
15970 |
492.42 |
| Jul 28 2017 |
17626 |
505.02 |
| Jul 28 2017 |
23591 |
501.87 |
| Jul 21 2017 |
17629 |
505.02 |
| Jul 21 2017 |
16074 |
492.42 |
| Jul 21 2017 |
23688 |
501.87 |
| Jul 14 2017 |
16142 |
492.42 |
| Jul 14 2017 |
17722 |
505.02 |
| Jul 14 2017 |
23782 |
501.87 |
| Jul 07 2017 |
16209 |
492.42 |
| Jul 07 2017 |
17795 |
505.02 |
| Jul 07 2017 |
23842 |
501.87 |
| Jun 30 2017 |
17822 |
505.02 |
| Jun 30 2017 |
16313 |
492.42 |
| Jun 30 2017 |
23931 |
501.87 |
| Jun 23 2017 |
20664 |
539.58 |
| Jun 23 2017 |
17414 |
492.42 |
| Jun 23 2017 |
25981 |
517.65 |
| Jun 16 2017 |
17461 |
492.42 |
| Jun 16 2017 |
20679 |
539.58 |
| Jun 16 2017 |
25958 |
517.65 |
| Jun 09 2017 |
20586 |
539.58 |
| Jun 09 2017 |
17539 |
492.42 |
| Jun 09 2017 |
25881 |
517.65 |
| Jun 02 2017 |
21030 |
539.58 |
| Jun 02 2017 |
17572 |
492.42 |
| Jun 02 2017 |
26217 |
517.65 |
| May 26 2017 |
17740 |
492.42 |
| May 26 2017 |
21100 |
539.58 |
| May 26 2017 |
26352 |
517.65 |
| May 19 2017 |
17776 |
492.42 |
| May 19 2017 |
21650 |
539.58 |
| May 19 2017 |
26698 |
517.65 |
| May 12 2017 |
21756 |
539.58 |
| May 12 2017 |
17940 |
492.42 |
| May 12 2017 |
26828 |
517.65 |
| May 05 2017 |
17899 |
492.42 |
| May 05 2017 |
21718 |
539.58 |
| May 05 2017 |
26793 |
517.65 |
| Apr 28 2017 |
17626 |
492.42 |
| Apr 28 2017 |
21468 |
539.58 |
| Apr 28 2017 |
26443 |
517.65 |
| Apr 21 2017 |
17886 |
492.42 |
| Apr 21 2017 |
21807 |
539.58 |
| Apr 21 2017 |
26714 |
517.65 |
| Apr 14 2017 |
22068 |
539.58 |
| Apr 14 2017 |
17934 |
492.42 |
| Apr 14 2017 |
26703 |
517.65 |
| Apr 07 2017 |
18033 |
492.42 |
| Apr 07 2017 |
21848 |
539.58 |
| Apr 07 2017 |
26405 |
517.65 |
| Mar 31 2017 |
18394 |
492.42 |
| Mar 31 2017 |
21848 |
539.58 |
| Mar 31 2017 |
26588 |
517.65 |
| Mar 24 2017 |
21400 |
539.58 |
| Mar 24 2017 |
18187 |
492.42 |
| Mar 24 2017 |
26138 |
517.65 |
| Mar 17 2017 |
18284 |
492.42 |
| Mar 17 2017 |
21709 |
539.58 |
| Mar 17 2017 |
26348 |
517.65 |
| Mar 10 2017 |
18402 |
492.42 |
| Mar 10 2017 |
21687 |
539.58 |
| Mar 10 2017 |
26378 |
517.65 |
| Mar 03 2017 |
18320 |
492.42 |
| Mar 03 2017 |
21469 |
539.58 |
| Mar 03 2017 |
26236 |
517.65 |
| Feb 24 2017 |
18200 |
492.42 |
| Feb 24 2017 |
21706 |
539.58 |
| Feb 24 2017 |
26258 |
517.65 |
| Feb 17 2017 |
17948 |
492.42 |
| Feb 17 2017 |
23165 |
567.61 |
| Feb 17 2017 |
29157 |
548.81 |
| Feb 10 2017 |
17986 |
492.42 |
| Feb 10 2017 |
23453 |
567.61 |
| Feb 10 2017 |
29282 |
548.81 |
| Feb 03 2017 |
23402 |
567.61 |
| Feb 03 2017 |
18009 |
492.42 |
| Feb 03 2017 |
29236 |
548.81 |
| Jan 27 2017 |
18039 |
492.42 |
| Jan 27 2017 |
23392 |
567.61 |
| Jan 27 2017 |
29235 |
548.81 |
| Jan 20 2017 |
18022 |
492.42 |
| Jan 20 2017 |
23341 |
567.61 |
| Jan 20 2017 |
29194 |
548.81 |
| Jan 13 2017 |
23312 |
567.61 |
| Jan 13 2017 |
18032 |
492.42 |
| Jan 13 2017 |
29175 |
548.81 |
| Jan 06 2017 |
23312 |
567.61 |
| Jan 06 2017 |
18037 |
492.42 |
| Jan 06 2017 |
29180 |
548.81 |
| Dec 30 2016 |
18046 |
492.42 |
| Dec 30 2016 |
23313 |
567.61 |
| Dec 30 2016 |
29191 |
548.81 |
| Dec 23 2016 |
23313 |
567.61 |
| Dec 23 2016 |
18046 |
492.42 |
| Dec 23 2016 |
29191 |
548.81 |
| Dec 16 2016 |
23313 |
567.61 |
| Dec 16 2016 |
18039 |
492.42 |
| Dec 16 2016 |
29183 |
548.81 |
| Dec 09 2016 |
18043 |
492.42 |
| Dec 09 2016 |
23306 |
567.61 |
| Dec 09 2016 |
29179 |
548.81 |
| Dec 02 2016 |
18043 |
492.42 |
| Dec 02 2016 |
23306 |
567.61 |
| Dec 02 2016 |
29180 |
548.81 |
| Nov 25 2016 |
23306 |
567.61 |
| Nov 25 2016 |
18039 |
492.42 |
| Nov 25 2016 |
29177 |
548.81 |
| Nov 18 2016 |
18039 |
492.42 |
| Nov 18 2016 |
23306 |
567.61 |
| Nov 18 2016 |
29177 |
548.81 |
| Nov 11 2016 |
18039 |
492.42 |
| Nov 11 2016 |
23259 |
567.61 |
| Nov 11 2016 |
29146 |
548.81 |
| Nov 04 2016 |
18039 |
492.42 |
| Nov 04 2016 |
23259 |
567.61 |
| Nov 04 2016 |
29146 |
548.81 |
| Oct 28 2016 |
23270 |
567.61 |
| Oct 28 2016 |
18040 |
492.42 |
| Oct 28 2016 |
29160 |
548.81 |
| Oct 21 2016 |
18052 |
492.42 |
| Oct 21 2016 |
23299 |
567.61 |
| Oct 21 2016 |
29176 |
548.81 |
| Oct 14 2016 |
17989 |
492.42 |
| Oct 14 2016 |
24311 |
591.41 |
| Oct 14 2016 |
29893 |
558.41 |
| Oct 07 2016 |
24360 |
591.41 |
| Oct 07 2016 |
18007 |
492.42 |
| Oct 07 2016 |
29935 |
558.41 |
| Sep 30 2016 |
18065 |
492.42 |
| Sep 30 2016 |
24379 |
591.41 |
| Sep 30 2016 |
29980 |
558.41 |
| Sep 23 2016 |
18083 |
492.42 |
| Sep 23 2016 |
24046 |
591.41 |
| Sep 23 2016 |
29787 |
558.41 |
| Sep 16 2016 |
18187 |
492.42 |
| Sep 16 2016 |
23934 |
591.41 |
| Sep 16 2016 |
29813 |
558.41 |
| Sep 09 2016 |
24060 |
591.41 |
| Sep 09 2016 |
31852 |
591.41 |
| Sep 02 2016 |
24108 |
591.41 |
| Sep 02 2016 |
32004 |
591.41 |
| Aug 26 2016 |
23919 |
591.41 |
| Aug 26 2016 |
31805 |
591.41 |
| Aug 19 2016 |
23936 |
591.41 |
| Aug 19 2016 |
31801 |
591.41 |
| Aug 12 2016 |
24010 |
591.41 |
| Aug 12 2016 |
34403 |
591.41 |
| Aug 05 2016 |
24072 |
591.41 |
| Aug 05 2016 |
34539 |
591.41 |
| Jul 29 2016 |
23961 |
591.41 |
| Jul 29 2016 |
34825 |
591.41 |
| Jul 22 2016 |
24097 |
591.41 |
| Jul 22 2016 |
35066 |
591.41 |
| Aug 20 2014 |
22482 |
518.37 |
| Aug 20 2014 |
32116 |
518.37 |
| Aug 13 2014 |
22394 |
518.37 |
| Aug 13 2014 |
32200 |
518.37 |
| Aug 06 2014 |
22623 |
518.37 |
| Aug 06 2014 |
32368 |
518.37 |
| Jul 30 2014 |
22684 |
518.37 |
| Jul 30 2014 |
32609 |
518.37 |
| Jul 23 2014 |
22504 |
518.37 |
| Jul 23 2014 |
32329 |
518.37 |
| Jul 16 2014 |
22707 |
518.37 |
| Jul 16 2014 |
32299 |
518.37 |
| Jul 09 2014 |
22820 |
518.37 |
| Jul 09 2014 |
32388 |
518.37 |
| Jul 02 2014 |
22935 |
518.37 |
| Jul 02 2014 |
32654 |
518.37 |
| Jun 25 2014 |
23046 |
518.37 |
| Jun 25 2014 |
32812 |
518.37 |
| Jun 18 2014 |
23115 |
518.37 |
| Jun 18 2014 |
32846 |
518.37 |
| Jun 11 2014 |
22928 |
518.37 |
| Jun 11 2014 |
32981 |
518.37 |
| Jun 04 2014 |
23150 |
518.37 |
| Jun 04 2014 |
33310 |
518.37 |
| May 28 2014 |
22900 |
518.37 |
| May 28 2014 |
33117 |
518.37 |
| May 21 2014 |
22961 |
518.37 |
| May 21 2014 |
33268 |
518.37 |
| May 14 2014 |
23101 |
518.37 |
| May 14 2014 |
33417 |
518.37 |
| May 07 2014 |
22551 |
518.37 |
| May 07 2014 |
32937 |
518.37 |
| Apr 30 2014 |
23195 |
518.37 |
| Apr 30 2014 |
33695 |
518.37 |
| Apr 23 2014 |
23666 |
518.37 |
| Apr 23 2014 |
34170 |
518.37 |
| Apr 16 2014 |
23596 |
518.37 |
| Apr 16 2014 |
33910 |
518.37 |
| Apr 09 2014 |
24429 |
518.37 |
| Apr 09 2014 |
34464 |
518.37 |
| Apr 02 2014 |
24401 |
518.37 |
| Apr 02 2014 |
33877 |
518.37 |
| Mar 26 2014 |
23913 |
518.37 |
| Mar 26 2014 |
33808 |
518.37 |
| Mar 19 2014 |
23829 |
518.37 |
| Mar 19 2014 |
33765 |
518.37 |
| Mar 12 2014 |
23804 |
518.37 |
| Mar 12 2014 |
33769 |
518.37 |
| Mar 05 2014 |
23324 |
518.37 |
| Mar 05 2014 |
33501 |
518.37 |
| Feb 26 2014 |
23189 |
518.37 |
| Feb 26 2014 |
33416 |
518.37 |
| Feb 19 2014 |
23283 |
518.37 |
| Feb 19 2014 |
33427 |
518.37 |
| Feb 12 2014 |
23226 |
518.37 |
| Feb 12 2014 |
33335 |
518.37 |
| Feb 05 2014 |
23250 |
518.37 |
| Feb 05 2014 |
33461 |
518.37 |
| Jan 29 2014 |
23095 |
518.37 |
| Jan 29 2014 |
33469 |
518.37 |
| Jan 22 2014 |
22977 |
518.37 |
| Jan 22 2014 |
33291 |
518.37 |
| Jan 15 2014 |
22992 |
518.37 |
| Jan 15 2014 |
33369 |
518.37 |
| Jan 08 2014 |
22850 |
518.37 |
| Jan 08 2014 |
33280 |
518.37 |
| Jan 01 2014 |
22850 |
518.37 |
| Jan 01 2014 |
33283 |
518.37 |
| Dec 25 2013 |
22850 |
518.37 |
| Dec 25 2013 |
33299 |
518.37 |
| Dec 18 2013 |
22850 |
518.37 |
| Dec 18 2013 |
33299 |
518.37 |
| Dec 11 2013 |
22851 |
518.37 |
| Dec 11 2013 |
33300 |
518.37 |
| Dec 04 2013 |
22852 |
518.37 |
| Dec 04 2013 |
33303 |
518.37 |
| Nov 27 2013 |
22852 |
518.37 |
| Nov 27 2013 |
33303 |
518.37 |
| Nov 20 2013 |
22852 |
518.37 |
| Nov 20 2013 |
33304 |
518.37 |
| Nov 13 2013 |
22853 |
518.37 |
| Nov 13 2013 |
33306 |
518.37 |
| Nov 06 2013 |
22853 |
518.37 |
| Nov 06 2013 |
33307 |
518.37 |
| Oct 30 2013 |
22853 |
518.37 |
| Oct 30 2013 |
33305 |
518.37 |
| Oct 23 2013 |
22841 |
518.37 |
| Oct 23 2013 |
33300 |
518.37 |
| Oct 16 2013 |
22835 |
518.37 |
| Oct 16 2013 |
33227 |
518.37 |
| Oct 09 2013 |
22536 |
518.37 |
| Oct 09 2013 |
32903 |
518.37 |
| Oct 02 2013 |
22624 |
518.37 |
| Oct 02 2013 |
33001 |
518.37 |
| Sep 25 2013 |
22618 |
518.37 |
| Sep 25 2013 |
32964 |
518.37 |
