| Jun 05 2026 |
8231 |
377.53 |
| Jun 02 2026 |
8231 |
377.53 |
| May 26 2026 |
9766 |
377.53 |
| May 19 2026 |
9930 |
377.53 |
| May 12 2026 |
9481 |
377.53 |
| May 05 2026 |
9514 |
377.53 |
| Apr 28 2026 |
9641 |
377.53 |
| Apr 21 2026 |
11072 |
377.53 |
| Apr 14 2026 |
11150 |
377.53 |
| Apr 07 2026 |
12651 |
377.53 |
| Mar 31 2026 |
12561 |
377.53 |
| Mar 24 2026 |
12538 |
377.53 |
| Mar 17 2026 |
12766 |
377.53 |
| Mar 10 2026 |
12925 |
377.53 |
| Mar 03 2026 |
13027 |
377.53 |
| Feb 24 2026 |
11728 |
355.58 |
| Feb 17 2026 |
11833 |
355.58 |
| Feb 10 2026 |
11843 |
355.58 |
| Feb 03 2026 |
11843 |
355.58 |
| Jan 27 2026 |
11815 |
355.58 |
| Jan 20 2026 |
11815 |
355.58 |
| Jan 13 2026 |
11815 |
355.58 |
| Jan 06 2026 |
11815 |
355.58 |
| Dec 30 2025 |
11815 |
355.58 |
| Dec 23 2025 |
11815 |
355.58 |
| Dec 16 2025 |
11815 |
355.58 |
| Dec 09 2025 |
11519 |
355.58 |
| Dec 02 2025 |
11335 |
355.58 |
| Nov 25 2025 |
11012 |
355.58 |
| Nov 18 2025 |
11065 |
355.58 |
| Nov 11 2025 |
10630 |
355.58 |
| Nov 04 2025 |
10647 |
355.58 |
| Oct 28 2025 |
10869 |
355.58 |
| Oct 21 2025 |
10925 |
355.58 |
| Oct 14 2025 |
11138 |
355.58 |
| Oct 07 2025 |
11266 |
355.58 |
| Sep 30 2025 |
11386 |
355.58 |
| Sep 23 2025 |
11563 |
355.58 |
| Sep 16 2025 |
11350 |
355.58 |
| Sep 09 2025 |
11552 |
355.58 |
| Sep 02 2025 |
8536 |
333.62 |
| Aug 26 2025 |
8528 |
333.62 |
| Aug 19 2025 |
5547 |
287.2 |
| Aug 12 2025 |
5784 |
287.2 |
| Aug 05 2025 |
6139 |
287.2 |
| Jul 29 2025 |
6186 |
287.2 |
| Jul 22 2025 |
6017 |
287.2 |
| Jul 15 2025 |
6147 |
287.2 |
| Jul 08 2025 |
6155 |
287.2 |
| Jul 01 2025 |
6064 |
287.2 |
| Jun 24 2025 |
6076 |
287.2 |
| Jun 17 2025 |
6195 |
287.2 |
| Jun 10 2025 |
5454 |
287.2 |
| Jun 03 2025 |
5454 |
287.2 |
| May 27 2025 |
6159 |
287.2 |
| May 20 2025 |
5266 |
287.2 |
| May 13 2025 |
5261 |
287.2 |
| May 06 2025 |
5278 |
287.2 |
| Apr 29 2025 |
4893 |
287.2 |
| Apr 22 2025 |
5020 |
287.2 |
| Apr 15 2025 |
5803 |
287.2 |
| Apr 08 2025 |
5685 |
287.2 |
| Apr 01 2025 |
5607 |
287.2 |
| Mar 25 2025 |
5566 |
287.2 |
| Mar 18 2025 |
1864 |
240.78 |
| Mar 11 2025 |
1826 |
240.78 |
| Mar 04 2025 |
1597 |
240.78 |
| Feb 25 2025 |
1610 |
240.78 |
| Feb 18 2025 |
1610 |
240.78 |
| Feb 11 2025 |
1610 |
240.78 |
| Feb 04 2025 |
1522 |
240.78 |
| Jan 29 2025 |
1520 |
240.78 |
| Apr 13 2016 |
15852 |
463.29 |
| Apr 13 2016 |
23606 |
463.29 |
| Apr 06 2016 |
16246 |
463.29 |
| Apr 06 2016 |
23857 |
463.29 |
| Mar 30 2016 |
16100 |
463.29 |
| Mar 30 2016 |
23686 |
463.29 |
| Mar 23 2016 |
16367 |
463.29 |
| Mar 23 2016 |
23834 |
463.29 |
| Mar 16 2016 |
16504 |
463.29 |
| Mar 16 2016 |
23831 |
463.29 |
| Mar 09 2016 |
16629 |
463.29 |
| Mar 09 2016 |
23898 |
463.29 |
| Mar 02 2016 |
16399 |
463.29 |
| Mar 02 2016 |
23707 |
463.29 |
| Feb 24 2016 |
16361 |
463.29 |
| Feb 24 2016 |
23575 |
463.29 |
| Feb 17 2016 |
16558 |
463.29 |
| Feb 17 2016 |
23790 |
463.29 |
| Feb 10 2016 |
16465 |
463.29 |
| Feb 10 2016 |
23767 |
463.29 |
| Feb 03 2016 |
16462 |
463.29 |
| Feb 03 2016 |
23762 |
463.29 |
| Jan 27 2016 |
16505 |
463.29 |
| Jan 27 2016 |
23761 |
463.29 |
| Jan 20 2016 |
16506 |
463.29 |
| Jan 20 2016 |
23773 |
463.29 |
| Jan 13 2016 |
16521 |
463.29 |
| Jan 13 2016 |
23810 |
463.29 |
| Jan 06 2016 |
16521 |
463.29 |
| Jan 06 2016 |
23820 |
463.29 |
| Dec 30 2015 |
16521 |
463.29 |
| Dec 30 2015 |
23808 |
463.29 |
| Dec 23 2015 |
16519 |
463.29 |
| Dec 23 2015 |
23809 |
463.29 |
| Dec 16 2015 |
16519 |
463.29 |
| Dec 16 2015 |
23809 |
463.29 |
| Dec 09 2015 |
16520 |
463.29 |
| Dec 09 2015 |
23814 |
463.29 |
| Dec 02 2015 |
16522 |
463.29 |
| Dec 02 2015 |
23815 |
463.29 |
| Nov 25 2015 |
16522 |
463.29 |
| Nov 25 2015 |
23816 |
463.29 |
| Nov 18 2015 |
16522 |
463.29 |
| Nov 18 2015 |
23815 |
463.29 |
| Nov 11 2015 |
16497 |
463.29 |
| Nov 11 2015 |
23801 |
463.29 |
| Nov 04 2015 |
16497 |
463.29 |
| Nov 04 2015 |
23801 |
463.29 |
| Oct 28 2015 |
16499 |
463.29 |
| Oct 28 2015 |
23764 |
463.29 |
| Oct 21 2015 |
16455 |
463.29 |
| Oct 21 2015 |
23745 |
463.29 |
| Oct 14 2015 |
16447 |
463.29 |
| Oct 14 2015 |
23747 |
463.29 |
| Oct 07 2015 |
16474 |
463.29 |
| Oct 07 2015 |
23748 |
463.29 |
| Sep 30 2015 |
16492 |
463.29 |
| Sep 30 2015 |
23766 |
463.29 |
| Sep 23 2015 |
16593 |
463.29 |
| Sep 23 2015 |
23829 |
463.29 |
| Sep 16 2015 |
16425 |
463.29 |
| Sep 16 2015 |
23694 |
463.29 |
| Sep 09 2015 |
16380 |
463.29 |
| Sep 09 2015 |
23653 |
463.29 |
| Sep 02 2015 |
16455 |
463.29 |
| Sep 02 2015 |
23585 |
463.29 |
| Aug 26 2015 |
16629 |
463.29 |
| Aug 26 2015 |
23802 |
463.29 |
| Aug 19 2015 |
16863 |
463.29 |
| Aug 19 2015 |
24039 |
463.29 |
| Aug 12 2015 |
16841 |
463.29 |
| Aug 12 2015 |
24152 |
463.29 |
| Aug 05 2015 |
16908 |
463.29 |
| Aug 05 2015 |
24123 |
463.29 |
| Jul 29 2015 |
16925 |
463.29 |
| Jul 29 2015 |
24349 |
463.29 |
| Jul 22 2015 |
16925 |
463.29 |
| Jul 22 2015 |
24429 |
463.29 |
| Jul 15 2015 |
17216 |
463.29 |
| Jul 15 2015 |
24585 |
463.29 |
| Jul 08 2015 |
17338 |
463.29 |
| Jul 08 2015 |
24754 |
463.29 |
| Jul 01 2015 |
17445 |
463.29 |
| Jul 01 2015 |
24854 |
463.29 |
| Jun 24 2015 |
17472 |
463.29 |
| Jun 24 2015 |
24949 |
463.29 |
| Jun 17 2015 |
17403 |
463.29 |
| Jun 17 2015 |
24993 |
463.29 |
| Jun 10 2015 |
17569 |
463.29 |
| Jun 10 2015 |
25009 |
463.29 |
| Jun 03 2015 |
17744 |
463.29 |
| Jun 03 2015 |
25142 |
463.29 |
| May 27 2015 |
17608 |
463.29 |
| May 27 2015 |
24948 |
463.29 |
| May 20 2015 |
17676 |
463.29 |
| May 20 2015 |
24974 |
463.29 |
| May 13 2015 |
17880 |
463.29 |
| May 13 2015 |
25081 |
463.29 |
| May 06 2015 |
17701 |
463.29 |
| May 06 2015 |
24671 |
463.29 |
| Apr 29 2015 |
17906 |
463.29 |
| Apr 29 2015 |
24873 |
463.29 |
| Aug 13 2014 |
19439 |
484.89 |
| Aug 13 2014 |
27998 |
484.89 |
| Aug 06 2014 |
19624 |
484.89 |
| Aug 06 2014 |
28129 |
484.89 |
| Jul 30 2014 |
19695 |
484.89 |
| Jul 30 2014 |
28349 |
484.89 |
| Jul 23 2014 |
19494 |
484.89 |
| Jul 23 2014 |
28115 |
484.89 |
| Jul 16 2014 |
19679 |
484.89 |
| Jul 16 2014 |
28096 |
484.89 |
| Jul 09 2014 |
19798 |
484.89 |
| Jul 09 2014 |
28184 |
484.89 |
| Jul 02 2014 |
19876 |
484.89 |
| Jul 02 2014 |
28417 |
484.89 |
| Jun 25 2014 |
19974 |
484.89 |
| Jun 25 2014 |
28512 |
484.89 |
| Jun 18 2014 |
20043 |
484.89 |
| Jun 18 2014 |
28533 |
484.89 |
| Jun 11 2014 |
19899 |
484.89 |
| Jun 11 2014 |
28667 |
484.89 |
| Jun 04 2014 |
20073 |
484.89 |
| Jun 04 2014 |
28948 |
484.89 |
| May 28 2014 |
19877 |
484.89 |
| May 28 2014 |
28823 |
484.89 |
| May 21 2014 |
19925 |
484.89 |
| May 21 2014 |
28959 |
484.89 |
| May 14 2014 |
20028 |
484.89 |
| May 14 2014 |
29094 |
484.89 |
| May 07 2014 |
19564 |
484.89 |
| May 07 2014 |
28736 |
484.89 |
| Apr 30 2014 |
20178 |
484.89 |
| Apr 30 2014 |
29416 |
484.89 |
| Apr 23 2014 |
20565 |
484.89 |
| Apr 23 2014 |
29787 |
484.89 |
| Apr 16 2014 |
20532 |
484.89 |
| Apr 16 2014 |
29566 |
484.89 |
| Apr 09 2014 |
21252 |
484.89 |
| Apr 09 2014 |
30021 |
484.89 |
| Apr 02 2014 |
21261 |
484.89 |
| Apr 02 2014 |
29510 |
484.89 |
| Mar 26 2014 |
20834 |
484.89 |
| Mar 26 2014 |
29440 |
484.89 |
| Mar 19 2014 |
20754 |
484.89 |
| Mar 19 2014 |
29416 |
484.89 |
| Mar 12 2014 |
20764 |
484.89 |
| Mar 12 2014 |
29440 |
484.89 |
| Mar 05 2014 |
20406 |
484.89 |
| Mar 05 2014 |
29262 |
484.89 |
| Feb 26 2014 |
20270 |
484.89 |
| Feb 26 2014 |
29179 |
484.89 |
| Feb 19 2014 |
20351 |
484.89 |
| Feb 19 2014 |
29192 |
484.89 |
| Feb 12 2014 |
20320 |
484.89 |
| Feb 12 2014 |
29112 |
484.89 |
| Feb 05 2014 |
20346 |
484.89 |
| Feb 05 2014 |
29224 |
484.89 |
| Jan 29 2014 |
20229 |
484.89 |
| Jan 29 2014 |
29239 |
484.89 |
| Jan 22 2014 |
20128 |
484.89 |
| Jan 22 2014 |
29096 |
484.89 |
| Jan 15 2014 |
20144 |
484.89 |
| Jan 15 2014 |
29160 |
484.89 |
| Jan 08 2014 |
20009 |
484.89 |
| Jan 08 2014 |
29070 |
484.89 |
| Jan 01 2014 |
20009 |
484.89 |
| Jan 01 2014 |
29076 |
484.89 |
| Dec 25 2013 |
20009 |
484.89 |
| Dec 25 2013 |
29087 |
484.89 |
| Dec 18 2013 |
20009 |
484.89 |
| Dec 18 2013 |
29087 |
484.89 |
| Dec 11 2013 |
20010 |
484.89 |
| Dec 11 2013 |
29088 |
484.89 |
| Dec 04 2013 |
20011 |
484.89 |
| Dec 04 2013 |
29091 |
484.89 |
| Nov 27 2013 |
20011 |
484.89 |
| Nov 27 2013 |
29091 |
484.89 |
| Nov 20 2013 |
20011 |
484.89 |
| Nov 20 2013 |
29092 |
484.89 |
| Nov 13 2013 |
20012 |
484.89 |
| Nov 13 2013 |
29094 |
484.89 |
| Nov 06 2013 |
20012 |
484.89 |
| Nov 06 2013 |
29095 |
484.89 |
| Oct 30 2013 |
20012 |
484.89 |
| Oct 30 2013 |
29093 |
484.89 |
| Oct 23 2013 |
20002 |
484.89 |
| Oct 23 2013 |
29092 |
484.89 |
| Oct 16 2013 |
20013 |
484.89 |
| Oct 16 2013 |
29057 |
484.89 |
| Oct 09 2013 |
19761 |
484.89 |
| Oct 09 2013 |
28804 |
484.89 |
| Oct 02 2013 |
19818 |
484.89 |
| Oct 02 2013 |
28876 |
484.89 |
| Sep 25 2013 |
19805 |
484.89 |
| Sep 25 2013 |
28840 |
484.89 |
