| Mar 17 2017 |
13503 |
444.06 |
| Mar 17 2017 |
20937 |
528.68 |
| Mar 17 2017 |
22545 |
486.37 |
| Mar 10 2017 |
18672 |
495.42 |
| Mar 10 2017 |
20909 |
528.68 |
| Mar 10 2017 |
25086 |
506.51 |
| Mar 03 2017 |
18585 |
495.42 |
| Mar 03 2017 |
20703 |
528.68 |
| Mar 03 2017 |
24960 |
506.51 |
| Feb 24 2017 |
18465 |
495.42 |
| Feb 24 2017 |
20911 |
528.68 |
| Feb 24 2017 |
24997 |
506.51 |
| Feb 17 2017 |
18215 |
495.42 |
| Feb 17 2017 |
20826 |
528.68 |
| Feb 17 2017 |
24940 |
506.51 |
| Feb 10 2017 |
18244 |
495.42 |
| Feb 10 2017 |
21065 |
528.68 |
| Feb 10 2017 |
25057 |
506.51 |
| Feb 03 2017 |
21005 |
528.68 |
| Feb 03 2017 |
18273 |
495.42 |
| Feb 03 2017 |
25010 |
506.51 |
| Jan 27 2017 |
18306 |
495.42 |
| Jan 27 2017 |
20986 |
528.68 |
| Jan 27 2017 |
25012 |
506.51 |
| Jan 20 2017 |
18297 |
495.42 |
| Jan 20 2017 |
20935 |
528.68 |
| Jan 20 2017 |
24954 |
506.51 |
| Jan 13 2017 |
20901 |
528.68 |
| Jan 13 2017 |
18307 |
495.42 |
| Jan 13 2017 |
24921 |
506.51 |
| Jan 06 2017 |
20901 |
528.68 |
| Jan 06 2017 |
18317 |
495.42 |
| Jan 06 2017 |
24927 |
506.51 |
| Dec 30 2016 |
18326 |
495.42 |
| Dec 30 2016 |
20902 |
528.68 |
| Dec 30 2016 |
24938 |
506.51 |
| Dec 23 2016 |
20902 |
528.68 |
| Dec 23 2016 |
18326 |
495.42 |
| Dec 23 2016 |
24938 |
506.51 |
| Dec 16 2016 |
20902 |
528.68 |
| Dec 16 2016 |
18318 |
495.42 |
| Dec 16 2016 |
24934 |
506.51 |
| Dec 09 2016 |
18323 |
495.42 |
| Dec 09 2016 |
20897 |
528.68 |
| Dec 09 2016 |
24936 |
506.51 |
| Dec 02 2016 |
18323 |
495.42 |
| Dec 02 2016 |
20897 |
528.68 |
| Dec 02 2016 |
24936 |
506.51 |
| Nov 25 2016 |
20897 |
528.68 |
| Nov 25 2016 |
18319 |
495.42 |
| Nov 25 2016 |
24933 |
506.51 |
| Nov 18 2016 |
18319 |
495.42 |
| Nov 18 2016 |
20897 |
528.68 |
| Nov 18 2016 |
24933 |
506.51 |
| Nov 11 2016 |
18319 |
495.42 |
| Nov 11 2016 |
20860 |
528.68 |
| Nov 11 2016 |
24910 |
506.51 |
| Nov 04 2016 |
18319 |
495.42 |
| Nov 04 2016 |
20860 |
528.68 |
| Nov 04 2016 |
24910 |
506.51 |
| Oct 28 2016 |
20871 |
528.68 |
| Oct 28 2016 |
18320 |
495.42 |
| Oct 28 2016 |
24924 |
506.51 |
| Oct 21 2016 |
18317 |
495.42 |
| Oct 21 2016 |
20898 |
528.68 |
| Oct 21 2016 |
24941 |
506.51 |
| Oct 14 2016 |
18248 |
495.42 |
| Oct 14 2016 |
20915 |
528.68 |
| Oct 14 2016 |
24898 |
506.51 |
| Oct 07 2016 |
20939 |
528.68 |
| Oct 07 2016 |
18266 |
495.42 |
| Oct 07 2016 |
24924 |
506.51 |
| Sep 30 2016 |
18324 |
495.42 |
| Sep 30 2016 |
20951 |
528.68 |
| Sep 30 2016 |
24958 |
506.51 |
| Sep 23 2016 |
18344 |
495.42 |
| Sep 23 2016 |
20680 |
528.68 |
| Sep 23 2016 |
24792 |
506.51 |
| Sep 16 2016 |
18452 |
495.42 |
| Sep 16 2016 |
20587 |
528.68 |
| Sep 16 2016 |
24816 |
506.51 |
| Sep 09 2016 |
18527 |
495.42 |
| Sep 09 2016 |
20699 |
528.68 |
| Sep 09 2016 |
24881 |
506.51 |
| Sep 02 2016 |
18692 |
495.42 |
| Sep 02 2016 |
20744 |
528.68 |
| Sep 02 2016 |
25019 |
506.51 |
| Aug 26 2016 |
18751 |
495.42 |
| Aug 26 2016 |
20554 |
528.68 |
| Aug 26 2016 |
24830 |
506.51 |
| Aug 19 2016 |
20590 |
528.68 |
| Aug 19 2016 |
18793 |
495.42 |
| Aug 19 2016 |
24849 |
506.51 |
| Aug 12 2016 |
19046 |
495.42 |
| Aug 12 2016 |
20632 |
528.68 |
| Aug 12 2016 |
26968 |
506.51 |
| Aug 05 2016 |
18952 |
495.42 |
| Aug 05 2016 |
20684 |
528.68 |
| Aug 05 2016 |
27095 |
506.51 |
| Jul 29 2016 |
20546 |
528.68 |
| Jul 29 2016 |
18984 |
495.42 |
| Jul 29 2016 |
27306 |
506.51 |
| Jul 22 2016 |
20688 |
528.68 |
| Jul 22 2016 |
19217 |
495.42 |
| Jul 22 2016 |
27557 |
506.51 |
| Jun 22 2016 |
20981 |
528.68 |
| Jun 22 2016 |
19508 |
495.42 |
| Jun 22 2016 |
28625 |
506.51 |
| Jun 15 2016 |
21266 |
528.68 |
| Jun 15 2016 |
19567 |
495.42 |
| Jun 15 2016 |
28937 |
506.51 |
| Jun 08 2016 |
19717 |
495.42 |
| Jun 08 2016 |
21375 |
528.68 |
| Jun 08 2016 |
29069 |
506.51 |
| Jun 01 2016 |
19770 |
495.42 |
| Jun 01 2016 |
21472 |
528.68 |
| Jun 01 2016 |
29363 |
506.51 |
| May 25 2016 |
19672 |
495.42 |
| May 25 2016 |
21444 |
528.68 |
| May 25 2016 |
29132 |
506.51 |
| May 18 2016 |
19834 |
495.42 |
| May 18 2016 |
21559 |
528.68 |
| May 18 2016 |
29369 |
506.51 |
| May 11 2016 |
21608 |
528.68 |
| May 11 2016 |
19764 |
495.42 |
| May 11 2016 |
29397 |
506.51 |
| May 04 2016 |
19651 |
495.42 |
| May 04 2016 |
21463 |
528.68 |
| May 04 2016 |
29275 |
506.51 |
| Apr 27 2016 |
20014 |
495.42 |
| Apr 27 2016 |
21724 |
528.68 |
| Apr 27 2016 |
29702 |
506.51 |
| Apr 20 2016 |
21560 |
528.68 |
| Apr 20 2016 |
20035 |
495.42 |
| Apr 20 2016 |
29647 |
506.51 |
| Apr 13 2016 |
19861 |
495.42 |
| Apr 13 2016 |
22035 |
528.68 |
| Apr 13 2016 |
29603 |
506.51 |
| Apr 06 2016 |
22610 |
528.68 |
| Apr 06 2016 |
19968 |
495.42 |
| Apr 06 2016 |
29933 |
506.51 |
| Mar 30 2016 |
22407 |
528.68 |
| Mar 30 2016 |
19849 |
495.42 |
| Mar 30 2016 |
29744 |
506.51 |
| Mar 23 2016 |
23767 |
546.79 |
| Mar 23 2016 |
34548 |
546.79 |
| Mar 16 2016 |
23763 |
546.79 |
| Mar 16 2016 |
34634 |
546.79 |
| Sep 10 2014 |
6851 |
406.48 |
| Sep 10 2014 |
16599 |
406.48 |
| Sep 03 2014 |
6856 |
406.48 |
| Sep 03 2014 |
16652 |
406.48 |
| Aug 27 2014 |
6726 |
406.48 |
| Aug 27 2014 |
16676 |
406.48 |
| Aug 20 2014 |
6711 |
406.48 |
| Aug 20 2014 |
16704 |
406.48 |
| Aug 13 2014 |
6723 |
406.48 |
| Aug 13 2014 |
16760 |
406.48 |
| Aug 06 2014 |
6688 |
406.48 |
| Aug 06 2014 |
16840 |
406.48 |
| Jul 30 2014 |
6803 |
406.48 |
| Jul 30 2014 |
16950 |
406.48 |
| Jul 23 2014 |
6648 |
406.48 |
| Jul 23 2014 |
16871 |
406.48 |
| Jul 16 2014 |
6744 |
406.48 |
| Jul 16 2014 |
16870 |
406.48 |
| Jul 09 2014 |
6590 |
406.48 |
| Jul 09 2014 |
16852 |
406.48 |
| Jul 02 2014 |
6775 |
406.48 |
| Jul 02 2014 |
17016 |
406.48 |
| Jun 25 2014 |
6611 |
406.48 |
| Jun 25 2014 |
17050 |
406.48 |
| Jun 18 2014 |
6586 |
406.48 |
| Jun 18 2014 |
17087 |
406.48 |
| Jun 11 2014 |
6901 |
406.48 |
| Jun 11 2014 |
17280 |
406.48 |
| Jun 04 2014 |
6981 |
406.48 |
| Jun 04 2014 |
17395 |
406.48 |
| May 28 2014 |
7045 |
406.48 |
| May 28 2014 |
17381 |
406.48 |
| May 21 2014 |
7037 |
406.48 |
| May 21 2014 |
17435 |
406.48 |
| May 14 2014 |
7169 |
406.48 |
| May 14 2014 |
17486 |
406.48 |
| May 07 2014 |
6793 |
406.48 |
| May 07 2014 |
17237 |
406.48 |
| Apr 30 2014 |
7158 |
406.48 |
| Apr 30 2014 |
17683 |
406.48 |
| Apr 23 2014 |
7378 |
406.48 |
| Apr 23 2014 |
17941 |
406.48 |
| Apr 16 2014 |
7269 |
406.48 |
| Apr 16 2014 |
17837 |
406.48 |
| Apr 09 2014 |
7292 |
406.48 |
| Apr 09 2014 |
18123 |
406.48 |
| Apr 02 2014 |
7101 |
406.48 |
| Apr 02 2014 |
17768 |
406.48 |
| Mar 26 2014 |
7074 |
406.48 |
| Mar 26 2014 |
17736 |
406.48 |
| Mar 19 2014 |
7175 |
406.48 |
| Mar 19 2014 |
17740 |
406.48 |
| Mar 12 2014 |
7178 |
406.48 |
| Mar 12 2014 |
17764 |
406.48 |
| Mar 05 2014 |
7123 |
406.48 |
| Mar 05 2014 |
17656 |
406.48 |
| Feb 26 2014 |
7173 |
406.48 |
| Feb 26 2014 |
17651 |
406.48 |
| Feb 19 2014 |
7211 |
406.48 |
| Feb 19 2014 |
17683 |
406.48 |
| Feb 12 2014 |
7282 |
406.48 |
| Feb 12 2014 |
17648 |
406.48 |
| Feb 05 2014 |
7277 |
406.48 |
| Feb 05 2014 |
17717 |
406.48 |
| Jan 29 2014 |
7277 |
406.48 |
| Jan 29 2014 |
17731 |
406.48 |
| Jan 22 2014 |
7284 |
406.48 |
| Jan 22 2014 |
17677 |
406.48 |
| Jan 15 2014 |
7284 |
406.48 |
| Jan 15 2014 |
17710 |
406.48 |
| Jan 08 2014 |
7284 |
406.48 |
| Jan 08 2014 |
17670 |
406.48 |
| Jan 01 2014 |
7284 |
406.48 |
| Jan 01 2014 |
17672 |
406.48 |
| Dec 25 2013 |
7302 |
406.48 |
| Dec 25 2013 |
17678 |
406.48 |
| Dec 18 2013 |
7302 |
406.48 |
| Dec 18 2013 |
17678 |
406.48 |
| Dec 11 2013 |
7304 |
406.48 |
| Dec 11 2013 |
17679 |
406.48 |
| Dec 04 2013 |
7304 |
406.48 |
| Dec 04 2013 |
17680 |
406.48 |
| Nov 27 2013 |
7304 |
406.48 |
| Nov 27 2013 |
17680 |
406.48 |
| Nov 20 2013 |
7305 |
406.48 |
| Nov 20 2013 |
17681 |
406.48 |
| Nov 13 2013 |
7305 |
406.48 |
| Nov 13 2013 |
17681 |
406.48 |
| Nov 06 2013 |
7305 |
406.48 |
| Nov 06 2013 |
17681 |
406.48 |
| Oct 30 2013 |
7305 |
406.48 |
| Oct 30 2013 |
17680 |
406.48 |
| Oct 23 2013 |
7305 |
406.48 |
| Oct 23 2013 |
17678 |
406.48 |
| Oct 16 2013 |
7272 |
406.48 |
| Oct 16 2013 |
17665 |
406.48 |
