| Jul 22 2015 |
8909 |
445.63 |
| Jul 22 2015 |
21736 |
445.63 |
| Jul 15 2015 |
9086 |
445.63 |
| Jul 15 2015 |
21905 |
445.63 |
| Jul 08 2015 |
9154 |
445.63 |
| Jul 08 2015 |
22044 |
445.63 |
| Jul 01 2015 |
9246 |
445.63 |
| Jul 01 2015 |
22156 |
445.63 |
| Jun 24 2015 |
9228 |
445.63 |
| Jun 24 2015 |
22250 |
445.63 |
| Jun 17 2015 |
9149 |
445.63 |
| Jun 17 2015 |
22294 |
445.63 |
| Jun 10 2015 |
9219 |
445.63 |
| Jun 10 2015 |
22315 |
445.63 |
| Jun 03 2015 |
9125 |
445.63 |
| Jun 03 2015 |
26982 |
578.32 |
| Jun 03 2015 |
31756 |
511.97 |
| May 27 2015 |
8980 |
445.63 |
| May 27 2015 |
26713 |
578.32 |
| May 27 2015 |
31462 |
511.97 |
| May 20 2015 |
26836 |
578.32 |
| May 20 2015 |
8967 |
445.63 |
| May 20 2015 |
31502 |
511.97 |
| May 13 2015 |
8970 |
445.63 |
| May 13 2015 |
27203 |
578.32 |
| May 13 2015 |
31592 |
511.97 |
| May 06 2015 |
8463 |
445.63 |
| May 06 2015 |
27488 |
591.17 |
| May 06 2015 |
34669 |
542.66 |
| Apr 29 2015 |
8772 |
445.63 |
| Apr 29 2015 |
27823 |
591.17 |
| Apr 29 2015 |
34913 |
542.66 |
| Apr 22 2015 |
27962 |
591.17 |
| Apr 22 2015 |
8941 |
445.63 |
| Apr 22 2015 |
35117 |
542.66 |
| Apr 15 2015 |
8840 |
445.63 |
| Apr 15 2015 |
27259 |
591.17 |
| Apr 15 2015 |
34610 |
542.66 |
| Apr 08 2015 |
27436 |
591.17 |
| Apr 08 2015 |
8860 |
445.63 |
| Apr 08 2015 |
34810 |
542.66 |
| Apr 01 2015 |
8815 |
445.63 |
| Apr 01 2015 |
27636 |
591.17 |
| Apr 01 2015 |
35481 |
542.66 |
| Mar 25 2015 |
26884 |
591.17 |
| Mar 25 2015 |
8723 |
445.63 |
| Mar 25 2015 |
34512 |
542.66 |
| Mar 18 2015 |
8308 |
445.63 |
| Mar 18 2015 |
25435 |
591.17 |
| Mar 18 2015 |
33185 |
542.66 |
| Mar 11 2015 |
26060 |
591.17 |
| Mar 11 2015 |
8647 |
445.63 |
| Mar 11 2015 |
34061 |
542.66 |
| Mar 04 2015 |
8789 |
445.63 |
| Mar 04 2015 |
26546 |
591.17 |
| Mar 04 2015 |
34481 |
542.66 |
| Feb 25 2015 |
26547 |
591.17 |
| Feb 25 2015 |
8695 |
445.63 |
| Feb 25 2015 |
34473 |
542.66 |
| Feb 18 2015 |
26782 |
591.17 |
| Feb 18 2015 |
8762 |
445.63 |
| Feb 18 2015 |
34591 |
542.66 |
| Feb 11 2015 |
26770 |
591.17 |
| Feb 11 2015 |
8823 |
445.63 |
| Feb 11 2015 |
34614 |
542.66 |
| Feb 04 2015 |
8837 |
445.63 |
| Feb 04 2015 |
26845 |
591.17 |
| Feb 04 2015 |
34648 |
542.66 |
| Jan 28 2015 |
8837 |
445.63 |
| Jan 28 2015 |
26812 |
591.17 |
| Jan 28 2015 |
34610 |
542.66 |
| Jan 21 2015 |
8847 |
445.63 |
| Jan 21 2015 |
26860 |
591.17 |
| Jan 21 2015 |
34654 |
542.66 |
| Jan 14 2015 |
26873 |
591.17 |
| Jan 14 2015 |
8847 |
445.63 |
| Jan 14 2015 |
34656 |
542.66 |
| Jan 07 2015 |
26872 |
591.17 |
| Jan 07 2015 |
8847 |
445.63 |
| Jan 07 2015 |
34640 |
542.66 |
| Dec 31 2014 |
26872 |
591.17 |
| Dec 31 2014 |
11457 |
505.64 |
| Dec 31 2014 |
35151 |
548.41 |
| Dec 24 2014 |
26872 |
591.17 |
| Dec 24 2014 |
11457 |
505.64 |
| Dec 24 2014 |
35151 |
548.41 |
| Dec 17 2014 |
11457 |
505.64 |
| Dec 17 2014 |
26872 |
591.17 |
| Dec 17 2014 |
35139 |
548.41 |
| Dec 10 2014 |
11457 |
505.64 |
| Dec 10 2014 |
26872 |
591.17 |
| Dec 10 2014 |
35140 |
548.41 |
| Dec 03 2014 |
11458 |
505.64 |
| Dec 03 2014 |
26872 |
591.17 |
| Dec 03 2014 |
35140 |
548.41 |
| Nov 26 2014 |
26872 |
591.17 |
| Nov 26 2014 |
11458 |
505.64 |
| Nov 26 2014 |
35140 |
548.41 |
| Nov 19 2014 |
11458 |
505.64 |
| Nov 19 2014 |
26872 |
591.17 |
| Nov 19 2014 |
35139 |
548.41 |
| Nov 12 2014 |
11458 |
505.64 |
| Nov 12 2014 |
26872 |
591.17 |
| Nov 12 2014 |
35142 |
548.41 |
| Nov 05 2014 |
26872 |
591.17 |
| Nov 05 2014 |
11458 |
505.64 |
| Nov 05 2014 |
35144 |
548.41 |
| Oct 29 2014 |
26863 |
591.17 |
| Oct 29 2014 |
11458 |
505.64 |
| Oct 29 2014 |
35138 |
548.41 |
| Oct 22 2014 |
11423 |
505.64 |
| Oct 22 2014 |
26790 |
591.17 |
| Oct 22 2014 |
35127 |
548.41 |
| Oct 15 2014 |
26626 |
591.17 |
| Oct 15 2014 |
11413 |
505.64 |
| Oct 15 2014 |
34995 |
548.41 |
| Oct 08 2014 |
26649 |
591.17 |
| Oct 08 2014 |
11406 |
505.64 |
| Oct 08 2014 |
34979 |
548.41 |
| Oct 01 2014 |
11432 |
505.64 |
| Oct 01 2014 |
26657 |
591.17 |
| Oct 01 2014 |
35046 |
548.41 |
| Sep 24 2014 |
11397 |
505.64 |
| Sep 24 2014 |
26749 |
591.17 |
| Sep 24 2014 |
35027 |
548.41 |
| Sep 17 2014 |
26491 |
591.17 |
| Sep 17 2014 |
11342 |
505.64 |
| Sep 17 2014 |
34907 |
548.41 |
| Sep 10 2014 |
12641 |
546.32 |
| Sep 10 2014 |
26477 |
591.17 |
| Sep 10 2014 |
36175 |
564.26 |
| Sep 03 2014 |
12643 |
546.32 |
| Sep 03 2014 |
26562 |
591.17 |
| Sep 03 2014 |
36199 |
564.26 |
| Aug 27 2014 |
12445 |
546.32 |
| Aug 27 2014 |
26427 |
591.17 |
| Aug 27 2014 |
36307 |
564.26 |
| Aug 20 2014 |
26363 |
591.17 |
| Aug 20 2014 |
12435 |
546.32 |
| Aug 20 2014 |
36379 |
564.26 |
| Aug 13 2014 |
12407 |
546.32 |
| Aug 13 2014 |
26281 |
591.17 |
| Aug 13 2014 |
36519 |
564.26 |
| Aug 06 2014 |
13253 |
596.66 |
| Aug 06 2014 |
26546 |
591.17 |
| Aug 06 2014 |
38402 |
593.92 |
| Jul 30 2014 |
26627 |
591.17 |
| Jul 30 2014 |
13447 |
596.66 |
| Jul 30 2014 |
38689 |
593.92 |
| Jul 23 2014 |
13231 |
596.66 |
| Jul 23 2014 |
26411 |
591.17 |
| Jul 23 2014 |
38362 |
593.92 |
| Jul 16 2014 |
13337 |
596.66 |
| Jul 16 2014 |
26657 |
591.17 |
| Jul 16 2014 |
38335 |
593.92 |
| Jul 09 2014 |
12987 |
596.66 |
| Jul 09 2014 |
26791 |
591.17 |
| Jul 09 2014 |
38437 |
593.92 |
| Jul 02 2014 |
13343 |
596.66 |
| Jul 02 2014 |
26890 |
591.17 |
| Jul 02 2014 |
38738 |
593.92 |
| Jun 25 2014 |
13147 |
596.66 |
| Jun 25 2014 |
27019 |
591.17 |
| Jun 25 2014 |
38994 |
593.92 |
| Jun 18 2014 |
13042 |
596.66 |
| Jun 18 2014 |
27092 |
591.17 |
| Jun 18 2014 |
39002 |
593.92 |
| Jun 11 2014 |
26842 |
591.17 |
| Jun 11 2014 |
13422 |
596.66 |
| Jun 11 2014 |
39151 |
593.92 |
| Jun 04 2014 |
13663 |
596.66 |
| Jun 04 2014 |
27520 |
604.03 |
| Jun 04 2014 |
39755 |
599.11 |
| May 28 2014 |
13794 |
596.66 |
| May 28 2014 |
27207 |
604.03 |
| May 28 2014 |
39497 |
599.11 |
| May 21 2014 |
27306 |
604.03 |
| May 21 2014 |
13836 |
596.66 |
| May 21 2014 |
39717 |
599.11 |
| May 14 2014 |
27487 |
604.03 |
| May 14 2014 |
14139 |
596.66 |
| May 14 2014 |
39924 |
599.11 |
| May 07 2014 |
13421 |
596.66 |
| May 07 2014 |
39243 |
596.66 |
| Apr 30 2014 |
14032 |
596.66 |
| Apr 30 2014 |
40149 |
596.66 |
| Apr 23 2014 |
14460 |
596.66 |
| Apr 23 2014 |
40743 |
596.66 |
| Apr 16 2014 |
14133 |
596.66 |
| Apr 16 2014 |
40369 |
596.66 |
| Apr 09 2014 |
14167 |
596.66 |
| Apr 09 2014 |
41094 |
596.66 |
| Apr 02 2014 |
13810 |
596.66 |
| Apr 02 2014 |
40336 |
596.66 |
| Mar 26 2014 |
13834 |
596.66 |
| Mar 26 2014 |
40202 |
596.66 |
| Mar 19 2014 |
14231 |
627.66 |
| Mar 19 2014 |
41353 |
627.66 |
| Mar 12 2014 |
14215 |
627.66 |
| Mar 12 2014 |
41300 |
627.66 |
| Mar 05 2014 |
14009 |
627.66 |
| Mar 05 2014 |
40914 |
627.66 |
| Feb 26 2014 |
14177 |
627.66 |
| Feb 26 2014 |
40790 |
627.66 |
| Feb 19 2014 |
14280 |
627.66 |
| Feb 19 2014 |
40827 |
627.66 |
| Feb 12 2014 |
14477 |
627.66 |
| Feb 12 2014 |
40722 |
627.66 |
| Feb 05 2014 |
14403 |
627.66 |
| Feb 05 2014 |
40879 |
627.66 |
| Jan 29 2014 |
14403 |
627.66 |
| Jan 29 2014 |
40865 |
627.66 |
| Jan 22 2014 |
14432 |
627.66 |
| Jan 22 2014 |
40635 |
627.66 |
| Jan 15 2014 |
14432 |
627.66 |
| Jan 15 2014 |
40729 |
627.66 |
| Jan 08 2014 |
14432 |
627.66 |
| Jan 08 2014 |
40651 |
627.66 |
| Jan 01 2014 |
14432 |
627.66 |
| Jan 01 2014 |
40656 |
627.66 |
| Dec 25 2013 |
14524 |
627.66 |
| Dec 25 2013 |
40686 |
627.66 |
| Dec 18 2013 |
14524 |
627.66 |
| Dec 18 2013 |
40686 |
627.66 |
| Dec 11 2013 |
14526 |
627.66 |
| Dec 11 2013 |
40687 |
627.66 |
| Dec 04 2013 |
14526 |
627.66 |
| Dec 04 2013 |
40690 |
627.66 |
| Nov 27 2013 |
14526 |
627.66 |
| Nov 27 2013 |
40690 |
627.66 |
| Nov 20 2013 |
14527 |
627.66 |
| Nov 20 2013 |
40691 |
627.66 |
| Nov 13 2013 |
14527 |
627.66 |
| Nov 13 2013 |
40692 |
627.66 |
| Nov 06 2013 |
14527 |
627.66 |
| Nov 06 2013 |
40693 |
627.66 |
| Oct 30 2013 |
14527 |
627.66 |
| Oct 30 2013 |
40691 |
627.66 |
| Oct 23 2013 |
14527 |
627.66 |
| Oct 23 2013 |
40685 |
627.66 |
| Oct 16 2013 |
14362 |
627.66 |
| Oct 16 2013 |
40591 |
627.66 |
| Oct 09 2013 |
14156 |
627.66 |
| Oct 09 2013 |
40153 |
627.66 |
| Oct 02 2013 |
14292 |
627.66 |
| Oct 02 2013 |
40339 |
627.66 |
| Sep 25 2013 |
14256 |
627.66 |
| Sep 25 2013 |
40303 |
627.66 |
