| Sep 09 2016 |
9907 |
506.25 |
| Sep 02 2016 |
10091 |
506.25 |
| Aug 26 2016 |
9830 |
506.25 |
| Aug 19 2016 |
10008 |
506.25 |
| Aug 12 2016 |
10378 |
506.25 |
| Aug 12 2016 |
26939 |
506.25 |
| Aug 05 2016 |
10456 |
506.25 |
| Aug 05 2016 |
27067 |
506.25 |
| Jul 29 2016 |
10544 |
506.25 |
| Jul 29 2016 |
27282 |
506.25 |
| Jul 22 2016 |
10660 |
506.25 |
| Jul 22 2016 |
27530 |
506.25 |
| Jun 22 2016 |
10521 |
506.25 |
| Jun 22 2016 |
28601 |
506.25 |
| Jun 15 2016 |
10886 |
506.25 |
| Jun 15 2016 |
28908 |
506.25 |
| Jun 08 2016 |
11028 |
506.25 |
| Jun 08 2016 |
29044 |
506.25 |
| Jun 01 2016 |
11204 |
506.25 |
| Jun 01 2016 |
29339 |
506.25 |
| May 25 2016 |
11098 |
506.25 |
| May 25 2016 |
29106 |
506.25 |
| May 18 2016 |
11198 |
506.25 |
| May 18 2016 |
29343 |
506.25 |
| May 11 2016 |
11092 |
506.25 |
| May 11 2016 |
29363 |
506.25 |
| May 04 2016 |
11081 |
506.25 |
| May 04 2016 |
29242 |
506.25 |
| Apr 27 2016 |
11351 |
506.25 |
| Apr 27 2016 |
29671 |
506.25 |
| Apr 20 2016 |
11390 |
506.25 |
| Apr 20 2016 |
29615 |
506.25 |
| Apr 13 2016 |
11425 |
506.25 |
| Apr 13 2016 |
29574 |
506.25 |
| Apr 06 2016 |
11606 |
506.25 |
| Apr 06 2016 |
29902 |
506.25 |
| Mar 30 2016 |
11263 |
506.25 |
| Mar 30 2016 |
29711 |
506.25 |
| Mar 23 2016 |
11666 |
506.25 |
| Mar 23 2016 |
29814 |
506.25 |
| Mar 16 2016 |
11619 |
506.25 |
| Mar 16 2016 |
29859 |
506.25 |
| Mar 09 2016 |
11683 |
506.25 |
| Mar 09 2016 |
29923 |
506.25 |
| Mar 02 2016 |
11687 |
506.25 |
| Mar 02 2016 |
29622 |
506.25 |
| Feb 24 2016 |
11620 |
506.25 |
| Feb 24 2016 |
29477 |
506.25 |
| Feb 17 2016 |
11758 |
506.25 |
| Feb 17 2016 |
29776 |
506.25 |
| Feb 10 2016 |
11840 |
506.25 |
| Feb 10 2016 |
29670 |
506.25 |
| Feb 03 2016 |
11858 |
506.25 |
| Feb 03 2016 |
29643 |
506.25 |
| Jan 27 2016 |
11858 |
506.25 |
| Jan 27 2016 |
29594 |
506.25 |
| Jan 20 2016 |
11874 |
506.25 |
| Jan 20 2016 |
29587 |
506.25 |
| Jan 13 2016 |
11874 |
506.25 |
| Jan 13 2016 |
29628 |
506.25 |
| Jan 06 2016 |
11874 |
506.25 |
| Jan 06 2016 |
29643 |
506.25 |
| Dec 30 2015 |
11891 |
506.25 |
| Dec 30 2015 |
29631 |
506.25 |
| Dec 23 2015 |
11891 |
506.25 |
| Dec 23 2015 |
29630 |
506.25 |
| Dec 16 2015 |
11891 |
506.25 |
| Dec 16 2015 |
29630 |
506.25 |
| Dec 09 2015 |
11891 |
506.25 |
| Dec 09 2015 |
29635 |
506.25 |
| Dec 02 2015 |
11892 |
506.25 |
| Dec 02 2015 |
29637 |
506.25 |
| Nov 25 2015 |
11892 |
506.25 |
| Nov 25 2015 |
29637 |
506.25 |
| Nov 18 2015 |
11892 |
506.25 |
| Nov 18 2015 |
29637 |
506.25 |
| Nov 11 2015 |
11892 |
506.25 |
| Nov 11 2015 |
29617 |
506.25 |
| Nov 04 2015 |
11892 |
506.25 |
| Nov 04 2015 |
29616 |
506.25 |
| Oct 28 2015 |
11865 |
506.25 |
| Oct 28 2015 |
29569 |
506.25 |
| Oct 21 2015 |
11833 |
506.25 |
| Oct 21 2015 |
29537 |
506.25 |
| Oct 14 2015 |
11833 |
506.25 |
| Oct 14 2015 |
29503 |
506.25 |
| Oct 07 2015 |
11844 |
506.25 |
| Oct 07 2015 |
29509 |
506.25 |
| Sep 30 2015 |
11866 |
506.25 |
| Sep 30 2015 |
29532 |
506.25 |
| Sep 10 2014 |
12395 |
537.5 |
| Sep 10 2014 |
33986 |
537.5 |
| Sep 03 2014 |
12396 |
537.5 |
| Sep 03 2014 |
34028 |
537.5 |
| Aug 27 2014 |
12195 |
537.5 |
| Aug 27 2014 |
34137 |
537.5 |
| Aug 20 2014 |
12181 |
537.5 |
| Aug 20 2014 |
34196 |
537.5 |
| Aug 13 2014 |
12153 |
537.5 |
| Aug 13 2014 |
34299 |
537.5 |
| Aug 06 2014 |
12055 |
537.5 |
| Aug 06 2014 |
34462 |
537.5 |
| Jul 30 2014 |
12214 |
537.5 |
| Jul 30 2014 |
34679 |
537.5 |
| Jul 23 2014 |
11996 |
537.5 |
| Jul 23 2014 |
34381 |
537.5 |
| Jul 16 2014 |
12114 |
537.5 |
| Jul 16 2014 |
34344 |
537.5 |
| Jul 09 2014 |
11828 |
537.5 |
| Jul 09 2014 |
34431 |
537.5 |
| Jul 02 2014 |
12149 |
537.5 |
| Jul 02 2014 |
34718 |
537.5 |
| Jun 25 2014 |
11956 |
537.5 |
| Jun 25 2014 |
34878 |
537.5 |
| Jun 18 2014 |
11860 |
537.5 |
| Jun 18 2014 |
34898 |
537.5 |
| Jun 11 2014 |
12227 |
537.5 |
| Jun 11 2014 |
35037 |
537.5 |
| Jun 04 2014 |
12439 |
537.5 |
| Jun 04 2014 |
35356 |
537.5 |
| May 28 2014 |
12553 |
537.5 |
| May 28 2014 |
35179 |
537.5 |
| May 21 2014 |
12596 |
537.5 |
| May 21 2014 |
35338 |
537.5 |
| May 14 2014 |
12857 |
537.5 |
| May 14 2014 |
35522 |
537.5 |
| May 07 2014 |
12203 |
537.5 |
| May 07 2014 |
34991 |
537.5 |
| Apr 30 2014 |
12780 |
537.5 |
| Apr 30 2014 |
35810 |
537.5 |
| Apr 23 2014 |
13166 |
537.5 |
| Apr 23 2014 |
36291 |
537.5 |
| Apr 16 2014 |
12892 |
537.5 |
| Apr 16 2014 |
36012 |
537.5 |
| Apr 09 2014 |
12935 |
537.5 |
| Apr 09 2014 |
36631 |
537.5 |
| Apr 02 2014 |
12588 |
537.5 |
| Apr 02 2014 |
35971 |
537.5 |
| Mar 26 2014 |
12591 |
537.5 |
| Mar 26 2014 |
35892 |
537.5 |
| Mar 19 2014 |
12661 |
537.5 |
| Mar 19 2014 |
35851 |
537.5 |
| Mar 12 2014 |
12659 |
537.5 |
| Mar 12 2014 |
35896 |
537.5 |
| Mar 05 2014 |
12511 |
537.5 |
| Mar 05 2014 |
35601 |
537.5 |
| Feb 26 2014 |
12633 |
537.5 |
| Feb 26 2014 |
35480 |
537.5 |
| Feb 19 2014 |
12722 |
537.5 |
| Feb 19 2014 |
35469 |
537.5 |
| Feb 12 2014 |
12877 |
537.5 |
| Feb 12 2014 |
35369 |
537.5 |
| Feb 05 2014 |
12816 |
537.5 |
| Feb 05 2014 |
35514 |
537.5 |
| Jan 29 2014 |
12816 |
537.5 |
| Jan 29 2014 |
35503 |
537.5 |
| Jan 22 2014 |
12837 |
537.5 |
| Jan 22 2014 |
35323 |
537.5 |
| Jan 15 2014 |
12837 |
537.5 |
| Jan 15 2014 |
35402 |
537.5 |
| Jan 08 2014 |
12837 |
537.5 |
| Jan 08 2014 |
35317 |
537.5 |
| Jan 01 2014 |
12837 |
537.5 |
| Jan 01 2014 |
35323 |
537.5 |
| Dec 25 2013 |
12913 |
537.5 |
| Dec 25 2013 |
35344 |
537.5 |
| Dec 18 2013 |
12913 |
537.5 |
| Dec 18 2013 |
35344 |
537.5 |
| Dec 11 2013 |
12914 |
537.5 |
| Dec 11 2013 |
35345 |
537.5 |
| Dec 04 2013 |
12914 |
537.5 |
| Dec 04 2013 |
35347 |
537.5 |
| Nov 27 2013 |
12914 |
537.5 |
| Nov 27 2013 |
35347 |
537.5 |
| Nov 20 2013 |
12915 |
537.5 |
| Nov 20 2013 |
35348 |
537.5 |
| Nov 13 2013 |
12915 |
537.5 |
| Nov 13 2013 |
35349 |
537.5 |
| Nov 06 2013 |
12915 |
537.5 |
| Nov 06 2013 |
35350 |
537.5 |
| Oct 30 2013 |
12915 |
537.5 |
| Oct 30 2013 |
35348 |
537.5 |
| Oct 23 2013 |
12915 |
537.5 |
| Oct 23 2013 |
35344 |
537.5 |
| Oct 16 2013 |
12792 |
537.5 |
| Oct 16 2013 |
35252 |
537.5 |
