| Aug 02 2019 |
7545 |
428.51 |
| Aug 02 2019 |
10748 |
428.51 |
| Jul 26 2019 |
7564 |
428.51 |
| Jul 26 2019 |
10832 |
428.51 |
| Jul 19 2019 |
8877 |
440.62 |
| Jul 19 2019 |
12588 |
440.62 |
| Jul 12 2019 |
8883 |
440.62 |
| Jul 12 2019 |
12741 |
440.62 |
| Jul 05 2019 |
9059 |
440.62 |
| Jul 05 2019 |
13043 |
440.62 |
| Jun 28 2019 |
8807 |
437.85 |
| Jun 28 2019 |
9123 |
440.62 |
| Jun 28 2019 |
13053 |
439.69 |
| Jun 21 2019 |
9119 |
440.62 |
| Jun 21 2019 |
8758 |
437.85 |
| Jun 21 2019 |
12944 |
439.69 |
| Jun 14 2019 |
8929 |
437.85 |
| Jun 14 2019 |
9111 |
440.62 |
| Jun 14 2019 |
13043 |
439.69 |
| Jun 07 2019 |
9063 |
437.85 |
| Jun 07 2019 |
9694 |
445.68 |
| Jun 07 2019 |
13831 |
443.72 |
| May 31 2019 |
9759 |
446.67 |
| May 31 2019 |
9041 |
437.85 |
| May 31 2019 |
13969 |
444.91 |
| May 24 2019 |
9063 |
437.85 |
| May 24 2019 |
9734 |
446.67 |
| May 24 2019 |
14029 |
444.91 |
| May 17 2019 |
9798 |
446.67 |
| May 17 2019 |
9123 |
437.85 |
| May 17 2019 |
14026 |
444.91 |
| May 10 2019 |
9881 |
446.67 |
| May 10 2019 |
9118 |
437.85 |
| May 10 2019 |
13958 |
444.91 |
| May 03 2019 |
9134 |
437.85 |
| May 03 2019 |
9940 |
446.67 |
| May 03 2019 |
14019 |
444.91 |
| Apr 26 2019 |
9126 |
437.85 |
| Apr 26 2019 |
10043 |
446.67 |
| Apr 26 2019 |
13737 |
444.91 |
| Apr 19 2019 |
9249 |
437.85 |
| Apr 19 2019 |
9963 |
446.67 |
| Apr 19 2019 |
13694 |
444.91 |
| Apr 18 2019 |
9972 |
446.67 |
| Apr 18 2019 |
9263 |
437.85 |
| Apr 12 2019 |
9399 |
437.85 |
| Apr 12 2019 |
9985 |
446.67 |
| Apr 12 2019 |
13755 |
444.91 |
| Apr 05 2019 |
9192 |
437.85 |
| Apr 05 2019 |
9584 |
446.67 |
| Apr 05 2019 |
13341 |
444.91 |
| Mar 29 2019 |
9061 |
437.85 |
| Mar 29 2019 |
9535 |
446.67 |
| Mar 29 2019 |
13221 |
444.91 |
| Mar 22 2019 |
9412 |
446.67 |
| Mar 22 2019 |
8994 |
437.85 |
| Mar 22 2019 |
13064 |
444.91 |
| Mar 15 2019 |
8977 |
437.85 |
| Mar 15 2019 |
9543 |
446.67 |
| Mar 15 2019 |
13084 |
444.91 |
| Mar 08 2019 |
8908 |
437.85 |
| Mar 08 2019 |
9374 |
446.67 |
| Mar 08 2019 |
12890 |
444.91 |
| Mar 01 2019 |
8919 |
437.85 |
| Mar 01 2019 |
9446 |
446.67 |
| Mar 01 2019 |
12953 |
444.91 |
| Feb 22 2019 |
9464 |
446.67 |
| Feb 22 2019 |
8947 |
437.85 |
| Feb 22 2019 |
13012 |
444.91 |
| Feb 15 2019 |
8873 |
437.85 |
| Feb 15 2019 |
9451 |
446.67 |
| Feb 15 2019 |
12902 |
444.91 |
| Feb 08 2019 |
8805 |
437.85 |
| Feb 08 2019 |
9389 |
446.67 |
| Feb 08 2019 |
12801 |
444.91 |
| Feb 01 2019 |
8832 |
437.85 |
| Feb 01 2019 |
9397 |
446.67 |
| Feb 01 2019 |
12813 |
444.91 |
| Jan 25 2019 |
8849 |
437.85 |
| Jan 25 2019 |
9407 |
446.67 |
| Jan 25 2019 |
12858 |
444.91 |
| Jan 18 2019 |
8858 |
437.85 |
| Jan 18 2019 |
9456 |
446.67 |
| Jan 18 2019 |
12877 |
444.91 |
| Jan 11 2019 |
8844 |
437.85 |
| Jan 11 2019 |
9456 |
446.67 |
| Jan 11 2019 |
12862 |
444.91 |
| Jan 04 2019 |
9457 |
446.67 |
| Jan 04 2019 |
8861 |
437.85 |
| Jan 04 2019 |
12870 |
444.91 |
| Dec 28 2018 |
8861 |
437.85 |
| Dec 28 2018 |
9457 |
446.67 |
| Dec 28 2018 |
12870 |
444.91 |
| Dec 21 2018 |
8861 |
437.85 |
| Dec 21 2018 |
9457 |
446.67 |
| Dec 21 2018 |
12870 |
444.91 |
| Dec 14 2018 |
9457 |
446.67 |
| Dec 14 2018 |
8861 |
437.85 |
| Dec 14 2018 |
12870 |
444.91 |
| Dec 07 2018 |
8856 |
437.85 |
| Dec 07 2018 |
9457 |
446.67 |
| Dec 07 2018 |
12866 |
444.91 |
| Nov 30 2018 |
9457 |
446.67 |
| Nov 30 2018 |
8856 |
437.85 |
| Nov 30 2018 |
12866 |
444.91 |
| Nov 23 2018 |
9457 |
446.67 |
| Nov 23 2018 |
8856 |
437.85 |
| Nov 23 2018 |
12866 |
444.91 |
| Nov 16 2018 |
8856 |
437.85 |
| Nov 16 2018 |
9457 |
446.67 |
| Nov 16 2018 |
12866 |
444.91 |
| Nov 09 2018 |
8856 |
437.85 |
| Nov 09 2018 |
9458 |
446.67 |
| Nov 09 2018 |
12867 |
444.91 |
| Nov 02 2018 |
8856 |
437.85 |
| Nov 02 2018 |
9458 |
446.67 |
| Nov 02 2018 |
12841 |
444.91 |
| Oct 26 2018 |
9457 |
446.67 |
| Oct 26 2018 |
8856 |
437.85 |
| Oct 26 2018 |
12839 |
444.91 |
| Oct 19 2018 |
8856 |
437.85 |
| Oct 19 2018 |
9479 |
446.67 |
| Oct 19 2018 |
12862 |
444.91 |
| Oct 12 2018 |
8835 |
437.85 |
| Oct 12 2018 |
9445 |
446.67 |
| Oct 12 2018 |
12810 |
444.91 |
| Oct 05 2018 |
9467 |
446.67 |
| Oct 05 2018 |
8815 |
437.85 |
| Oct 05 2018 |
12917 |
444.91 |
| Sep 28 2018 |
8829 |
437.85 |
| Sep 28 2018 |
9251 |
446.67 |
| Sep 28 2018 |
12602 |
444.91 |
| Sep 21 2018 |
8812 |
437.85 |
| Sep 21 2018 |
9225 |
446.67 |
| Sep 21 2018 |
12590 |
444.91 |
| Sep 14 2018 |
8853 |
437.85 |
| Sep 14 2018 |
9256 |
446.67 |
| Sep 14 2018 |
12632 |
444.91 |
| Sep 07 2018 |
9408 |
446.67 |
| Sep 07 2018 |
8938 |
437.85 |
| Sep 07 2018 |
12873 |
444.91 |
| Aug 31 2018 |
9431 |
446.67 |
| Aug 31 2018 |
9021 |
437.85 |
| Aug 31 2018 |
12954 |
444.91 |
| Aug 24 2018 |
9468 |
446.67 |
| Aug 24 2018 |
8946 |
437.85 |
| Aug 24 2018 |
12978 |
444.91 |
| Aug 17 2018 |
9097 |
437.85 |
| Aug 17 2018 |
9455 |
446.67 |
| Aug 17 2018 |
13121 |
444.91 |
| Aug 10 2018 |
9113 |
437.85 |
| Aug 10 2018 |
9482 |
446.67 |
| Aug 10 2018 |
13199 |
444.91 |
| Aug 03 2018 |
9189 |
437.85 |
| Aug 03 2018 |
10272 |
452.72 |
| Aug 03 2018 |
13938 |
449.75 |
| Jul 27 2018 |
9212 |
437.85 |
| Jul 27 2018 |
10359 |
452.72 |
| Jul 27 2018 |
13985 |
449.75 |
| Jul 20 2018 |
9336 |
437.85 |
| Jul 20 2018 |
10315 |
452.72 |
| Jul 20 2018 |
14087 |
449 |
| Jul 13 2018 |
10497 |
452.72 |
| Jul 13 2018 |
9172 |
437.85 |
| Jul 13 2018 |
13965 |
449 |
| Jul 06 2018 |
9130 |
437.85 |
| Jul 06 2018 |
10328 |
452.72 |
| Jul 06 2018 |
13746 |
449 |
| Jun 29 2018 |
10330 |
452.72 |
| Jun 29 2018 |
14272 |
452.72 |
| Jun 22 2018 |
10552 |
452.72 |
| Jun 22 2018 |
14541 |
452.72 |
| Jun 15 2018 |
10612 |
452.72 |
| Jun 15 2018 |
14540 |
452.72 |
| Jun 08 2018 |
10520 |
451.17 |
| Jun 08 2018 |
14479 |
451.17 |
| Jun 01 2018 |
11014 |
452.71 |
| Jun 01 2018 |
15048 |
452.71 |
| May 25 2018 |
11063 |
452.71 |
| May 25 2018 |
15245 |
452.71 |
| May 18 2018 |
11148 |
452.71 |
| May 18 2018 |
15278 |
452.71 |
| May 11 2018 |
11168 |
452.71 |
| May 11 2018 |
15398 |
452.71 |
| May 04 2018 |
11370 |
452.71 |
| May 04 2018 |
15587 |
452.71 |
| Apr 27 2018 |
11313 |
452.71 |
| Apr 27 2018 |
15508 |
452.71 |
| Apr 20 2018 |
11307 |
452.71 |
| Apr 20 2018 |
15572 |
452.71 |
| Apr 13 2018 |
11222 |
452.71 |
| Apr 13 2018 |
15481 |
452.71 |
| Apr 06 2018 |
11454 |
452.71 |
| Apr 06 2018 |
15551 |
452.71 |
| Mar 30 2018 |
11736 |
452.71 |
| Mar 30 2018 |
15776 |
452.71 |
| Mar 23 2018 |
11883 |
452.71 |
| Mar 23 2018 |
15914 |
452.71 |
| Mar 16 2018 |
11736 |
452.71 |
| Mar 16 2018 |
15869 |
452.71 |
| Mar 09 2018 |
8362 |
420.57 |
| Mar 09 2018 |
11463 |
420.57 |
| Mar 02 2018 |
8785 |
424.65 |
| Mar 02 2018 |
12212 |
424.65 |
| Feb 23 2018 |
8881 |
424.65 |
| Feb 23 2018 |
12305 |
424.65 |
| Feb 16 2018 |
8908 |
424.65 |
| Feb 16 2018 |
12312 |
424.65 |
| Feb 09 2018 |
8847 |
424.65 |
| Feb 09 2018 |
12233 |
424.65 |
| Feb 02 2018 |
8289 |
418.8 |
| Feb 02 2018 |
11427 |
418.8 |
| Jan 26 2018 |
8316 |
418.8 |
| Jan 26 2018 |
11456 |
418.8 |
| Jan 19 2018 |
8320 |
418.8 |
| Jan 19 2018 |
11452 |
418.8 |
| Jan 12 2018 |
8334 |
418.8 |
| Jan 12 2018 |
11467 |
418.8 |
| Jan 05 2018 |
8334 |
418.8 |
| Jan 05 2018 |
11481 |
418.8 |
| Dec 29 2017 |
8334 |
418.8 |
| Dec 29 2017 |
11481 |
418.8 |
| Dec 22 2017 |
8334 |
418.8 |
| Dec 22 2017 |
11482 |
418.8 |
| Dec 15 2017 |
8334 |
418.8 |
| Dec 15 2017 |
11478 |
418.8 |
| Dec 08 2017 |
8334 |
418.8 |
| Dec 08 2017 |
11478 |
418.8 |
| Dec 01 2017 |
8334 |
418.8 |
| Dec 01 2017 |
11478 |
418.8 |
| Nov 24 2017 |
8334 |
418.8 |
| Nov 24 2017 |
11478 |
418.8 |
| Nov 17 2017 |
8334 |
418.8 |
| Nov 17 2017 |
11478 |
418.8 |
| Nov 10 2017 |
8339 |
418.8 |
| Nov 10 2017 |
11481 |
418.8 |
| Nov 03 2017 |
8339 |
418.8 |
| Nov 03 2017 |
11482 |
418.8 |
| Oct 27 2017 |
8391 |
418.8 |
| Oct 27 2017 |
11527 |
418.8 |
| Oct 20 2017 |
8333 |
418.8 |
| Oct 20 2017 |
11492 |
418.8 |
| Oct 13 2017 |
8365 |
418.8 |
| Oct 13 2017 |
11508 |
418.8 |
| Oct 06 2017 |
8362 |
418.8 |
| Oct 06 2017 |
11508 |
418.8 |
| Sep 29 2017 |
8360 |
418.8 |
| Sep 29 2017 |
11429 |
418.8 |
| Sep 22 2017 |
8489 |
418.8 |
| Sep 22 2017 |
11544 |
418.8 |
| Sep 15 2017 |
8506 |
418.8 |
| Sep 15 2017 |
11613 |
418.8 |
| Sep 08 2017 |
8445 |
418.8 |
| Sep 08 2017 |
11727 |
418.8 |
| Sep 01 2017 |
8445 |
418.8 |
| Sep 01 2017 |
11760 |
418.8 |
| Aug 25 2017 |
8807 |
418.8 |
| Aug 25 2017 |
12097 |
418.8 |
| Aug 18 2017 |
8752 |
417.94 |
| Aug 18 2017 |
12095 |
417.94 |
| Aug 11 2017 |
7950 |
409.63 |
| Aug 11 2017 |
11057 |
409.63 |
| Aug 04 2017 |
6950 |
398.73 |
| Aug 04 2017 |
9718 |
398.73 |
| Jul 28 2017 |
11613 |
448.17 |
| Jul 28 2017 |
6998 |
398.73 |
| Jul 28 2017 |
9816 |
398.73 |
| Jul 21 2017 |
7125 |
398.73 |
| Jul 21 2017 |
11680 |
448.17 |
| Jul 21 2017 |
9958 |
398.73 |
| Jul 14 2017 |
11783 |
448.17 |
| Jul 14 2017 |
7169 |
398.73 |
| Jul 14 2017 |
10021 |
398.73 |
| Jul 07 2017 |
11866 |
448.17 |
| Jul 07 2017 |
7207 |
398.73 |
| Jul 07 2017 |
10069 |
398.73 |
| Jun 30 2017 |
7225 |
398.73 |
| Jun 30 2017 |
11931 |
448.17 |
| Jun 30 2017 |
10113 |
398.73 |
| Jun 23 2017 |
7369 |
398.73 |
| Jun 23 2017 |
12970 |
448.17 |
| Jun 23 2017 |
1821 |
331.03 |
| Jun 23 2017 |
10173 |
398.73 |
| Jun 16 2017 |
13048 |
448.17 |
| Jun 16 2017 |
1816 |
331.03 |
| Jun 16 2017 |
7383 |
398.73 |
| Jun 16 2017 |
10185 |
398.73 |
| Jun 09 2017 |
7256 |
398.73 |
| Jun 09 2017 |
1841 |
331.03 |
| Jun 09 2017 |
13135 |
448.17 |
| Jun 09 2017 |
10076 |
398.73 |
| Jun 02 2017 |
7461 |
398.3 |
| Jun 02 2017 |
1838 |
331.03 |
| Jun 02 2017 |
13167 |
448.17 |
| Jun 02 2017 |
10233 |
398.3 |
| May 26 2017 |
1852 |
331.03 |
| May 26 2017 |
13256 |
448.17 |
| May 26 2017 |
6972 |
393.07 |
| May 26 2017 |
9634 |
393.07 |
| May 19 2017 |
1905 |
331.03 |
| May 19 2017 |
13288 |
448.17 |
| May 19 2017 |
7144 |
393.07 |
| May 19 2017 |
9736 |
393.07 |
| May 12 2017 |
7183 |
393.07 |
| May 12 2017 |
9248 |
407.81 |
| May 12 2017 |
1935 |
331.03 |
| May 12 2017 |
8721 |
384.33 |
| May 05 2017 |
2044 |
331.03 |
| May 05 2017 |
9259 |
407.81 |
| May 05 2017 |
6483 |
385.44 |
| May 05 2017 |
8769 |
384.33 |
| Apr 28 2017 |
9100 |
407.81 |
| Apr 28 2017 |
2036 |
331.03 |
| Apr 28 2017 |
6461 |
385.44 |
| Apr 28 2017 |
8691 |
384.33 |
| Apr 21 2017 |
9286 |
407.81 |
| Apr 21 2017 |
2062 |
331.03 |
| Apr 21 2017 |
5455 |
373.49 |
| Apr 21 2017 |
8767 |
384.33 |
| Apr 14 2017 |
5519 |
373.49 |
| Apr 14 2017 |
2152 |
331.03 |
| Apr 14 2017 |
9340 |
407.81 |
| Apr 14 2017 |
8808 |
384.33 |
| Apr 07 2017 |
9403 |
407.81 |
| Apr 07 2017 |
2134 |
331.03 |
| Apr 07 2017 |
5479 |
373.49 |
| Apr 07 2017 |
8673 |
384.33 |
| Mar 31 2017 |
2197 |
331.03 |
| Mar 31 2017 |
9656 |
407.81 |
| Mar 31 2017 |
5543 |
373.49 |
| Mar 31 2017 |
8853 |
384.33 |
| Mar 24 2017 |
5455 |
373.49 |
| Mar 24 2017 |
2146 |
331.03 |
| Mar 24 2017 |
9569 |
407.81 |
| Mar 24 2017 |
8737 |
384.33 |
| Mar 17 2017 |
2159 |
331.03 |
| Mar 17 2017 |
9658 |
407.81 |
| Mar 17 2017 |
5531 |
373.49 |
| Mar 17 2017 |
8789 |
384.33 |
| Mar 10 2017 |
9773 |
407.81 |
| Mar 10 2017 |
2158 |
331.03 |
| Mar 10 2017 |
5781 |
376.05 |
| Mar 10 2017 |
8493 |
381.24 |
| Mar 03 2017 |
13714 |
445.72 |
| Mar 03 2017 |
2158 |
331.03 |
| Mar 03 2017 |
5786 |
376.05 |
| Mar 03 2017 |
7154 |
369.29 |
| Feb 24 2017 |
2192 |
331.03 |
| Feb 24 2017 |
13662 |
445.72 |
| Feb 24 2017 |
5841 |
376.05 |
| Feb 24 2017 |
7185 |
369.29 |
| Feb 17 2017 |
2143 |
331.03 |
| Feb 17 2017 |
13483 |
445.72 |
| Feb 17 2017 |
5876 |
376.05 |
| Feb 17 2017 |
7244 |
369.29 |
| Feb 10 2017 |
13520 |
445.72 |
| Feb 10 2017 |
2165 |
331.03 |
| Feb 10 2017 |
5945 |
376.05 |
| Feb 10 2017 |
7270 |
369.29 |
| Feb 03 2017 |
6136 |
378.02 |
| Feb 03 2017 |
13527 |
445.72 |
| Feb 03 2017 |
2167 |
331.03 |
| Feb 03 2017 |
7291 |
369.29 |
| Jan 27 2017 |
2167 |
331.03 |
| Jan 27 2017 |
13547 |
445.72 |
| Jan 27 2017 |
6114 |
378.02 |
| Jan 27 2017 |
7287 |
369.29 |
| Jan 20 2017 |
2163 |
331.03 |
| Jan 20 2017 |
13520 |
445.72 |
| Jan 20 2017 |
6119 |
378.02 |
| Jan 20 2017 |
7292 |
369.29 |
| Jan 13 2017 |
6125 |
378.02 |
| Jan 13 2017 |
2163 |
331.03 |
| Jan 13 2017 |
13524 |
445.72 |
| Jan 13 2017 |
7301 |
369.29 |
| Jan 06 2017 |
6125 |
378.02 |
| Jan 06 2017 |
13523 |
445.72 |
| Jan 06 2017 |
2163 |
331.03 |
| Jan 06 2017 |
7287 |
369.29 |
| Dec 30 2016 |
13530 |
445.72 |
| Dec 30 2016 |
2504 |
341.39 |
| Dec 30 2016 |
6125 |
378.02 |
| Dec 30 2016 |
7292 |
369.29 |
| Dec 23 2016 |
6125 |
378.02 |
| Dec 23 2016 |
13530 |
445.72 |
| Dec 23 2016 |
2504 |
341.39 |
| Dec 23 2016 |
7292 |
369.29 |
| Dec 16 2016 |
6125 |
378.02 |
| Dec 16 2016 |
2504 |
341.39 |
| Dec 16 2016 |
13525 |
445.72 |
| Dec 16 2016 |
7298 |
369.29 |
| Dec 09 2016 |
2504 |
341.39 |
| Dec 09 2016 |
13532 |
445.72 |
| Dec 09 2016 |
6124 |
378.02 |
| Dec 09 2016 |
7299 |
369.29 |
| Dec 02 2016 |
13532 |
445.72 |
| Dec 02 2016 |
2504 |
341.39 |
| Dec 02 2016 |
6124 |
378.02 |
| Dec 02 2016 |
7299 |
369.29 |
| Nov 25 2016 |
6124 |
378.02 |
| Nov 25 2016 |
2500 |
341.39 |
| Nov 25 2016 |
13529 |
445.72 |
| Nov 25 2016 |
7296 |
369.29 |
| Nov 18 2016 |
2500 |
341.39 |
| Nov 18 2016 |
13529 |
445.72 |
| Nov 18 2016 |
6124 |
378.02 |
| Nov 18 2016 |
7296 |
369.29 |
| Nov 11 2016 |
13529 |
445.72 |
| Nov 11 2016 |
2500 |
341.39 |
| Nov 11 2016 |
6122 |
378.02 |
| Nov 11 2016 |
7290 |
369.29 |
| Nov 04 2016 |
2500 |
341.39 |
| Nov 04 2016 |
13529 |
445.72 |
| Nov 04 2016 |
6122 |
378.02 |
| Nov 04 2016 |
7290 |
369.29 |
| Oct 28 2016 |
6136 |
378.02 |
| Oct 28 2016 |
2494 |
341.39 |
| Oct 28 2016 |
13530 |
445.72 |
| Oct 28 2016 |
7301 |
369.29 |
| Oct 21 2016 |
2494 |
341.39 |
| Oct 21 2016 |
13529 |
445.72 |
| Oct 21 2016 |
6145 |
378.02 |
| Oct 21 2016 |
7303 |
369.29 |
| Oct 14 2016 |
13493 |
445.72 |
| Oct 14 2016 |
2499 |
341.39 |
| Oct 14 2016 |
6146 |
378.02 |
| Oct 14 2016 |
7337 |
369.29 |
| Oct 07 2016 |
6136 |
378.02 |
| Oct 07 2016 |
13511 |
445.72 |
| Oct 07 2016 |
2499 |
341.39 |
| Oct 07 2016 |
7340 |
369.29 |
| Sep 30 2016 |
2530 |
341.39 |
| Sep 30 2016 |
13544 |
445.72 |
| Sep 30 2016 |
6145 |
378.02 |
| Sep 30 2016 |
7346 |
369.29 |
| Sep 23 2016 |
2526 |
341.39 |
| Sep 23 2016 |
13547 |
445.72 |
| Sep 23 2016 |
6094 |
378.02 |
| Sep 23 2016 |
7308 |
369.29 |
| Sep 16 2016 |
2525 |
341.39 |
| Sep 16 2016 |
13621 |
445.72 |
| Sep 16 2016 |
6066 |
378.02 |
| Sep 16 2016 |
7321 |
369.29 |
| Sep 09 2016 |
3494 |
364.59 |
| Sep 09 2016 |
13715 |
445.72 |
| Sep 09 2016 |
6144 |
378.02 |
| Sep 09 2016 |
7357 |
369.29 |
| Sep 02 2016 |
3564 |
364.59 |
| Sep 02 2016 |
13885 |
445.72 |
| Sep 02 2016 |
6173 |
378.02 |
| Sep 02 2016 |
7428 |
369.29 |
| Aug 26 2016 |
13938 |
445.72 |
| Aug 26 2016 |
3500 |
364.59 |
| Aug 26 2016 |
5867 |
378.02 |
| Aug 26 2016 |
7128 |
369.29 |
| Aug 19 2016 |
5883 |
378.02 |
| Aug 19 2016 |
13966 |
445.72 |
| Aug 19 2016 |
3562 |
364.59 |
| Aug 19 2016 |
7161 |
369.29 |
| Aug 12 2016 |
3936 |
364.59 |
| Aug 12 2016 |
14136 |
445.72 |
| Aug 12 2016 |
5893 |
378.27 |
| Aug 12 2016 |
6875 |
358.25 |
| Aug 05 2016 |
14082 |
445.72 |
| Aug 05 2016 |
3951 |
364.59 |
| Aug 05 2016 |
6607 |
385.45 |
| Aug 05 2016 |
7178 |
359.83 |
| Jul 29 2016 |
6503 |
385.45 |
| Jul 29 2016 |
3934 |
364.59 |
| Jul 29 2016 |
14063 |
444.91 |
| Jul 29 2016 |
7242 |
359.83 |
| Jul 22 2016 |
6610 |
385.45 |
| Jul 22 2016 |
4054 |
364.59 |
| Jul 22 2016 |
14270 |
444.91 |
| Jul 22 2016 |
7327 |
359.83 |
| Jun 22 2016 |
6754 |
385.45 |
| Jun 22 2016 |
14557 |
444.91 |
| Jun 22 2016 |
4773 |
381.36 |
| Jun 22 2016 |
10087 |
376.1 |
| Jun 15 2016 |
6859 |
385.45 |
| Jun 15 2016 |
14608 |
444.91 |
| Jun 15 2016 |
4918 |
381.36 |
| Jun 15 2016 |
10196 |
376.1 |
| Jun 08 2016 |
14724 |
444.91 |
| Jun 08 2016 |
4960 |
381.36 |
| Jun 08 2016 |
6844 |
385.45 |
| Jun 08 2016 |
10231 |
376.1 |
| Jun 01 2016 |
5124 |
381.36 |
| Jun 01 2016 |
14780 |
444.91 |
| Jun 01 2016 |
7064 |
386.7 |
| Jun 01 2016 |
10539 |
376.47 |
| May 25 2016 |
14722 |
444.91 |
| May 25 2016 |
5069 |
381.36 |
| May 25 2016 |
6494 |
380.76 |
| May 25 2016 |
11361 |
382.95 |
| May 18 2016 |
5088 |
381.36 |
| May 18 2016 |
14848 |
444.91 |
| May 18 2016 |
6292 |
378.05 |
| May 18 2016 |
11078 |
380.25 |
| May 11 2016 |
6318 |
378.05 |
| May 11 2016 |
18751 |
483.64 |
| May 11 2016 |
5011 |
381.36 |
| May 11 2016 |
10646 |
377.11 |
| May 04 2016 |
5039 |
381.36 |
| May 04 2016 |
18631 |
483.64 |
| May 04 2016 |
7412 |
389.61 |
| May 04 2016 |
11975 |
387.41 |
| Apr 27 2016 |
16319 |
457.54 |
| Apr 27 2016 |
5173 |
381.36 |
| Apr 27 2016 |
7603 |
389.61 |
| Apr 27 2016 |
12048 |
386.29 |
| Apr 20 2016 |
8066 |
394.06 |
| Apr 20 2016 |
5252 |
381.36 |
| Apr 20 2016 |
18975 |
483.64 |
| Apr 20 2016 |
15779 |
411.62 |
| Apr 13 2016 |
18827 |
483.64 |
| Apr 13 2016 |
5299 |
381.36 |
| Apr 13 2016 |
7399 |
385.38 |
| Apr 13 2016 |
17208 |
421.67 |
| Apr 06 2016 |
8081 |
390.28 |
| Apr 06 2016 |
18916 |
483.64 |
| Apr 06 2016 |
5389 |
381.36 |
| Apr 06 2016 |
18186 |
426.58 |
| Mar 30 2016 |
7985 |
390.28 |
| Mar 30 2016 |
18816 |
483.64 |
| Mar 30 2016 |
5260 |
381.36 |
| Mar 30 2016 |
18059 |
426.58 |
| Mar 23 2016 |
5440 |
381.36 |
| Mar 23 2016 |
18761 |
483.64 |
| Mar 23 2016 |
6945 |
377.87 |
| Mar 23 2016 |
15662 |
410.12 |
| Mar 16 2016 |
5426 |
381.36 |
| Mar 16 2016 |
18705 |
483.64 |
| Mar 16 2016 |
7018 |
377.87 |
| Mar 16 2016 |
15591 |
410.12 |
| Mar 09 2016 |
5492 |
381.36 |
| Mar 09 2016 |
18600 |
483.64 |
| Mar 09 2016 |
7005 |
377.87 |
| Mar 09 2016 |
14353 |
401.07 |
| Mar 02 2016 |
6965 |
377.87 |
| Mar 02 2016 |
5511 |
381.36 |
| Mar 02 2016 |
10187 |
371.62 |
| Feb 24 2016 |
5486 |
381.36 |
| Feb 24 2016 |
17246 |
471.11 |
| Feb 24 2016 |
6994 |
377.87 |
| Feb 24 2016 |
10149 |
371.62 |
| Feb 17 2016 |
17318 |
471.11 |
| Feb 17 2016 |
5543 |
381.36 |
| Feb 17 2016 |
7092 |
377.87 |
| Feb 17 2016 |
9439 |
364.77 |
| Feb 10 2016 |
7099 |
377.87 |
| Feb 10 2016 |
5578 |
381.36 |
| Feb 10 2016 |
17307 |
471.11 |
| Feb 10 2016 |
9475 |
364.77 |
| Feb 03 2016 |
17284 |
471.11 |
| Feb 03 2016 |
5570 |
381.36 |
| Feb 03 2016 |
7140 |
377.87 |
| Feb 03 2016 |
9486 |
364.77 |
| Jan 27 2016 |
17228 |
471.11 |
| Jan 27 2016 |
5570 |
381.36 |
| Jan 27 2016 |
7155 |
377.87 |
| Jan 27 2016 |
9516 |
364.77 |
| Jan 20 2016 |
17269 |
471.11 |
| Jan 20 2016 |
5572 |
381.36 |
| Jan 20 2016 |
7146 |
377.87 |
| Jan 20 2016 |
9536 |
364.77 |
| Jan 13 2016 |
7148 |
377.87 |
| Jan 13 2016 |
17303 |
471.11 |
| Jan 13 2016 |
5572 |
381.36 |
| Jan 13 2016 |
9540 |
364.77 |
| Jan 06 2016 |
5572 |
381.36 |
| Jan 06 2016 |
17315 |
471.11 |
| Jan 06 2016 |
7148 |
377.87 |
| Jan 06 2016 |
9545 |
364.77 |
| Dec 30 2015 |
17307 |
471.11 |
| Dec 30 2015 |
6481 |
399.06 |
| Dec 30 2015 |
7148 |
377.87 |
| Dec 30 2015 |
11012 |
376.62 |
| Dec 23 2015 |
17306 |
471.11 |
| Dec 23 2015 |
6481 |
399.06 |
| Dec 23 2015 |
7148 |
377.87 |
| Dec 23 2015 |
11013 |
376.62 |
| Dec 16 2015 |
6481 |
399.06 |
| Dec 16 2015 |
17306 |
471.11 |
| Dec 16 2015 |
7148 |
377.87 |
| Dec 16 2015 |
11013 |
376.62 |
| Dec 09 2015 |
6481 |
399.06 |
| Dec 09 2015 |
17313 |
471.11 |
| Dec 09 2015 |
7148 |
377.87 |
| Dec 09 2015 |
11015 |
376.62 |
| Dec 02 2015 |
17314 |
471.11 |
| Dec 02 2015 |
6481 |
399.06 |
| Dec 02 2015 |
7149 |
377.87 |
| Dec 02 2015 |
11016 |
376.62 |
| Nov 25 2015 |
7149 |
377.87 |
| Nov 25 2015 |
17314 |
471.11 |
| Nov 25 2015 |
6481 |
399.06 |
| Nov 25 2015 |
11017 |
376.62 |
| Nov 18 2015 |
6481 |
399.06 |
| Nov 18 2015 |
17314 |
471.11 |
| Nov 18 2015 |
7149 |
377.87 |
| Nov 18 2015 |
11017 |
376.62 |
| Nov 11 2015 |
6481 |
399.06 |
| Nov 11 2015 |
17314 |
471.11 |
| Nov 11 2015 |
7142 |
377.87 |
| Nov 11 2015 |
11018 |
376.62 |
| Nov 04 2015 |
7142 |
377.87 |
| Nov 04 2015 |
6481 |
399.06 |
| Nov 04 2015 |
17314 |
471.11 |
| Nov 04 2015 |
11018 |
376.62 |
| Oct 28 2015 |
17281 |
471.11 |
| Oct 28 2015 |
6471 |
399.06 |
| Oct 28 2015 |
7143 |
377.87 |
| Oct 28 2015 |
11004 |
376.62 |
| Oct 21 2015 |
7127 |
377.87 |
| Oct 21 2015 |
6452 |
399.06 |
| Oct 21 2015 |
17305 |
471.11 |
| Oct 21 2015 |
11000 |
376.62 |
| Oct 14 2015 |
7131 |
377.87 |
| Oct 14 2015 |
17313 |
471.11 |
| Oct 14 2015 |
6452 |
399.06 |
| Oct 14 2015 |
11004 |
376.62 |
| Oct 07 2015 |
17263 |
471.11 |
| Oct 07 2015 |
6452 |
399.06 |
| Oct 07 2015 |
7139 |
377.87 |
| Oct 07 2015 |
10994 |
376.62 |
| Sep 30 2015 |
17260 |
471.11 |
| Sep 30 2015 |
6463 |
399.06 |
| Sep 30 2015 |
7143 |
377.87 |
| Sep 30 2015 |
11009 |
376.62 |
| Sep 23 2015 |
6458 |
399.06 |
| Sep 23 2015 |
17243 |
471.11 |
| Sep 23 2015 |
7194 |
377.87 |
| Sep 23 2015 |
11050 |
376.62 |
| Sep 16 2015 |
7140 |
377.87 |
| Sep 16 2015 |
17224 |
471.11 |
| Sep 16 2015 |
5847 |
387.14 |
| Sep 16 2015 |
11171 |
377.87 |
| Sep 09 2015 |
5812 |
387.14 |
| Sep 09 2015 |
17188 |
471.11 |
| Sep 09 2015 |
7115 |
377.87 |
| Sep 09 2015 |
11163 |
377.87 |
| Sep 02 2015 |
5732 |
387.14 |
| Sep 02 2015 |
17030 |
471.11 |
| Sep 02 2015 |
7171 |
377.87 |
| Sep 02 2015 |
11128 |
377.87 |
| Aug 26 2015 |
7280 |
377.87 |
| Aug 26 2015 |
17253 |
471.11 |
| Aug 26 2015 |
5891 |
387.14 |
| Aug 26 2015 |
10555 |
371.85 |
| Aug 19 2015 |
17320 |
471.11 |
| Aug 19 2015 |
5838 |
387.14 |
| Aug 19 2015 |
7467 |
377.87 |
| Aug 19 2015 |
10730 |
371.85 |
| Aug 12 2015 |
17415 |
471.11 |
| Aug 12 2015 |
5877 |
387.14 |
| Aug 12 2015 |
7463 |
377.87 |
| Aug 12 2015 |
10754 |
371.85 |
| Aug 05 2015 |
17353 |
471.11 |
| Aug 05 2015 |
5881 |
387.14 |
| Aug 05 2015 |
7546 |
377.87 |
| Aug 05 2015 |
10782 |
371.85 |
| Jul 29 2015 |
6471 |
366.21 |
| Jul 29 2015 |
17524 |
471.11 |
| Jul 29 2015 |
5839 |
387.14 |
| Jul 29 2015 |
10941 |
371.85 |
| Jul 22 2015 |
17454 |
471.11 |
| Jul 22 2015 |
5866 |
387.14 |
| Jul 22 2015 |
6461 |
366.21 |
| Jul 22 2015 |
10923 |
371.85 |
| Jul 15 2015 |
16414 |
459.07 |
| Jul 15 2015 |
6001 |
387.14 |
| Jul 15 2015 |
6650 |
366.21 |
| Jul 15 2015 |
11039 |
371.85 |
| Jul 08 2015 |
6068 |
387.14 |
| Jul 08 2015 |
16470 |
459.07 |
| Jul 08 2015 |
6680 |
366.21 |
| Jul 08 2015 |
11208 |
371.85 |
| Jul 01 2015 |
16564 |
459.07 |
| Jul 01 2015 |
6129 |
387.14 |
| Jul 01 2015 |
6686 |
365.72 |
| Jul 01 2015 |
11347 |
372.34 |
| Jun 24 2015 |
6114 |
387.14 |
| Jun 24 2015 |
16629 |
459.07 |
| Jun 24 2015 |
6713 |
365.72 |
| Jun 24 2015 |
11384 |
372.34 |
| Jun 17 2015 |
6105 |
387.14 |
| Jun 17 2015 |
16659 |
459.07 |
| Jun 17 2015 |
6712 |
365.72 |
| Jun 17 2015 |
11454 |
372.34 |
| Jun 10 2015 |
6737 |
365.72 |
| Jun 10 2015 |
6128 |
387.14 |
| Jun 10 2015 |
16664 |
459.07 |
| Jun 10 2015 |
11400 |
372.34 |
| Jun 03 2015 |
16610 |
459.07 |
| Jun 03 2015 |
6086 |
387.14 |
| Jun 03 2015 |
6870 |
365.72 |
| Jun 03 2015 |
11597 |
372.34 |
| May 27 2015 |
6019 |
387.14 |
| May 27 2015 |
16574 |
459.07 |
| May 27 2015 |
6811 |
365.72 |
| May 27 2015 |
11529 |
372.34 |
| May 20 2015 |
6879 |
365.72 |
| May 20 2015 |
6011 |
387.14 |
| May 20 2015 |
16621 |
459.07 |
| May 20 2015 |
11588 |
372.34 |
| May 13 2015 |
16541 |
459.07 |
| May 13 2015 |
6030 |
387.14 |
| May 13 2015 |
6932 |
365.72 |
| May 13 2015 |
11649 |
372.34 |
| May 06 2015 |
5668 |
387.14 |
| May 06 2015 |
7123 |
368.6 |
| May 06 2015 |
16202 |
459.07 |
| May 06 2015 |
11169 |
370.4 |
| Apr 29 2015 |
15676 |
451.91 |
| Apr 29 2015 |
5852 |
387.14 |
| Apr 29 2015 |
7479 |
371.86 |
| Apr 29 2015 |
11698 |
373.67 |
| Apr 22 2015 |
7547 |
371.86 |
| Apr 22 2015 |
15724 |
451.91 |
| Apr 22 2015 |
5947 |
387.14 |
| Apr 22 2015 |
11786 |
373.67 |
| Apr 15 2015 |
5891 |
387.14 |
| Apr 15 2015 |
15625 |
451.91 |
| Apr 15 2015 |
7513 |
371.86 |
| Apr 15 2015 |
11803 |
373.67 |
| Apr 08 2015 |
7509 |
371.86 |
| Apr 08 2015 |
15833 |
451.91 |
| Apr 08 2015 |
5903 |
387.14 |
| Apr 08 2015 |
11857 |
373.67 |
| Apr 01 2015 |
5881 |
387.14 |
| Apr 01 2015 |
15977 |
451.91 |
| Apr 01 2015 |
8124 |
377.18 |
| Apr 01 2015 |
12772 |
378.98 |
| Mar 25 2015 |
15794 |
451.91 |
| Mar 25 2015 |
7812 |
377.18 |
| Mar 25 2015 |
5852 |
387.14 |
| Mar 25 2015 |
12393 |
378.98 |
| Mar 18 2015 |
14591 |
442.31 |
| Mar 18 2015 |
5657 |
387.14 |
| Mar 18 2015 |
6911 |
369.6 |
| Mar 18 2015 |
11563 |
373.95 |
| Mar 11 2015 |
7073 |
369.6 |
| Mar 11 2015 |
14736 |
442.31 |
| Mar 11 2015 |
5855 |
387.14 |
| Mar 11 2015 |
11955 |
373.95 |
| Mar 04 2015 |
5950 |
387.14 |
| Mar 04 2015 |
14935 |
442.31 |
| Mar 04 2015 |
7194 |
369.6 |
| Mar 04 2015 |
12068 |
373.95 |
| Feb 25 2015 |
7243 |
369.6 |
| Feb 25 2015 |
5878 |
387.14 |
| Feb 25 2015 |
14848 |
442.31 |
| Feb 25 2015 |
12081 |
373.95 |
| Feb 18 2015 |
7318 |
369.6 |
| Feb 18 2015 |
5919 |
387.14 |
| Feb 18 2015 |
14919 |
442.31 |
| Feb 18 2015 |
12149 |
373.95 |
| Feb 11 2015 |
7345 |
369.6 |
| Feb 11 2015 |
14974 |
442.31 |
| Feb 11 2015 |
5954 |
387.14 |
| Feb 11 2015 |
12162 |
373.95 |
| Feb 04 2015 |
13814 |
430.57 |
| Feb 04 2015 |
5958 |
387.14 |
| Feb 04 2015 |
7384 |
369.6 |
| Feb 04 2015 |
12177 |
373.95 |
| Jan 28 2015 |
5958 |
387.14 |
| Jan 28 2015 |
13845 |
430.57 |
| Jan 28 2015 |
7375 |
369.6 |
| Jan 28 2015 |
12196 |
373.95 |
| Jan 21 2015 |
5963 |
387.14 |
| Jan 21 2015 |
13831 |
430.57 |
| Jan 21 2015 |
7388 |
369.6 |
| Jan 21 2015 |
12220 |
373.95 |
| Jan 14 2015 |
7400 |
369.6 |
| Jan 14 2015 |
5963 |
387.14 |
| Jan 14 2015 |
13828 |
430.57 |
| Jan 14 2015 |
12241 |
373.95 |
| Jan 07 2015 |
7400 |
369.6 |
| Jan 07 2015 |
13799 |
430.57 |
| Jan 07 2015 |
5963 |
387.14 |
| Jan 07 2015 |
12229 |
373.95 |
| Dec 31 2014 |
13799 |
430.57 |
| Dec 31 2014 |
7400 |
369.6 |
| Dec 31 2014 |
12670 |
377.18 |
| Dec 24 2014 |
7400 |
369.6 |
| Dec 24 2014 |
13799 |
430.57 |
| Dec 24 2014 |
12670 |
377.18 |
| Dec 17 2014 |
13784 |
430.57 |
| Dec 17 2014 |
7400 |
369.6 |
| Dec 17 2014 |
12663 |
377.18 |
| Dec 10 2014 |
13784 |
430.57 |
| Dec 10 2014 |
7400 |
369.6 |
| Dec 10 2014 |
12663 |
377.18 |
| Dec 03 2014 |
13784 |
430.57 |
| Dec 03 2014 |
7400 |
369.6 |
| Dec 03 2014 |
12663 |
377.18 |
| Nov 26 2014 |
7400 |
369.6 |
| Nov 26 2014 |
13784 |
430.57 |
| Nov 26 2014 |
12663 |
377.18 |
| Nov 19 2014 |
13784 |
430.57 |
| Nov 19 2014 |
7400 |
369.6 |
| Nov 19 2014 |
12662 |
377.18 |
| Nov 12 2014 |
13784 |
430.57 |
| Nov 12 2014 |
7400 |
369.6 |
| Nov 12 2014 |
12662 |
377.18 |
| Nov 05 2014 |
7400 |
369.6 |
| Nov 05 2014 |
13784 |
430.57 |
| Nov 05 2014 |
12662 |
377.18 |
| Oct 29 2014 |
7399 |
369.6 |
| Oct 29 2014 |
13784 |
430.57 |
| Oct 29 2014 |
12662 |
377.18 |
| Oct 22 2014 |
13735 |
430.57 |
| Oct 22 2014 |
7394 |
369.6 |
| Oct 22 2014 |
12681 |
377.18 |
| Oct 15 2014 |
7372 |
369.6 |
| Oct 15 2014 |
13716 |
430.57 |
| Oct 15 2014 |
12659 |
377.18 |
| Oct 08 2014 |
7368 |
369.6 |
| Oct 08 2014 |
13696 |
430.57 |
| Oct 08 2014 |
12656 |
377.18 |
| Oct 01 2014 |
13723 |
430.57 |
| Oct 01 2014 |
7372 |
369.6 |
| Oct 01 2014 |
12669 |
377.18 |
| Sep 24 2014 |
13676 |
430.57 |
| Sep 24 2014 |
7399 |
369.6 |
| Sep 24 2014 |
12653 |
377.18 |
| Sep 17 2014 |
8137 |
377.85 |
| Sep 17 2014 |
13732 |
430.57 |
| Sep 17 2014 |
12805 |
378.48 |
| Sep 10 2014 |
9559 |
462.5 |
| Sep 10 2014 |
13612 |
430.57 |
| Sep 10 2014 |
8150 |
377.85 |
| Sep 10 2014 |
12825 |
378.48 |
| Sep 03 2014 |
9572 |
462.5 |
| Sep 03 2014 |
13607 |
430.57 |
| Sep 03 2014 |
8164 |
377.85 |
| Sep 03 2014 |
12861 |
378.48 |
| Aug 27 2014 |
13725 |
430.57 |
| Aug 27 2014 |
9417 |
462.5 |
| Aug 27 2014 |
8086 |
377.85 |
| Aug 27 2014 |
12878 |
378.48 |
| Aug 20 2014 |
8087 |
377.85 |
| Aug 20 2014 |
12870 |
422.34 |
| Aug 20 2014 |
9397 |
462.5 |
| Aug 20 2014 |
12887 |
378.48 |
| Aug 13 2014 |
9373 |
462.5 |
| Aug 13 2014 |
12906 |
422.34 |
| Aug 13 2014 |
8072 |
377.85 |
| Aug 13 2014 |
12938 |
378.48 |
| Aug 06 2014 |
9317 |
462.5 |
| Aug 06 2014 |
12936 |
422.34 |
| Aug 06 2014 |
8186 |
377.85 |
| Aug 06 2014 |
13001 |
378.48 |
| Jul 30 2014 |
9190 |
387.7 |
| Jul 30 2014 |
12948 |
422.34 |
| Jul 30 2014 |
9457 |
462.5 |
| Jul 30 2014 |
14349 |
387.7 |
| Jul 23 2014 |
12839 |
422.34 |
| Jul 23 2014 |
9252 |
462.5 |
| Jul 23 2014 |
9160 |
387.7 |
| Jul 23 2014 |
14300 |
387.7 |
| Jul 16 2014 |
12825 |
422.34 |
| Jul 16 2014 |
9380 |
462.5 |
| Jul 16 2014 |
9258 |
387.7 |
| Jul 16 2014 |
14280 |
387.7 |
| Jul 09 2014 |
9180 |
462.5 |
| Jul 09 2014 |
12942 |
422.34 |
| Jul 09 2014 |
9287 |
387.7 |
| Jul 09 2014 |
14241 |
387.7 |
| Jul 02 2014 |
13056 |
422.34 |
| Jul 02 2014 |
9417 |
462.5 |
| Jul 02 2014 |
9365 |
387.7 |
| Jul 02 2014 |
14390 |
387.7 |
| Jun 25 2014 |
9253 |
462.5 |
| Jun 25 2014 |
13173 |
422.34 |
| Jun 25 2014 |
9463 |
387.7 |
| Jun 25 2014 |
14374 |
387.7 |
| Jun 18 2014 |
9190 |
462.5 |
| Jun 18 2014 |
13293 |
422.34 |
| Jun 18 2014 |
9498 |
387.7 |
| Jun 18 2014 |
14390 |
387.7 |
| Jun 11 2014 |
9506 |
387.7 |
| Jun 11 2014 |
9519 |
462.5 |
| Jun 11 2014 |
13317 |
422.34 |
| Jun 11 2014 |
14545 |
387.7 |
| Jun 04 2014 |
9663 |
462.5 |
| Jun 04 2014 |
13577 |
422.34 |
| Jun 04 2014 |
9298 |
385.23 |
| Jun 04 2014 |
15412 |
393 |
| May 28 2014 |
13573 |
422.34 |
| May 28 2014 |
9757 |
462.5 |
| May 28 2014 |
10070 |
392.87 |
| May 28 2014 |
15892 |
396.11 |
| May 21 2014 |
10086 |
392.87 |
| May 21 2014 |
13660 |
422.34 |
| May 21 2014 |
9772 |
462.5 |
| May 21 2014 |
15970 |
396.11 |
| May 14 2014 |
10166 |
392.87 |
| May 14 2014 |
13742 |
422.34 |
| May 14 2014 |
9954 |
462.5 |
| May 14 2014 |
16057 |
396.11 |
| May 07 2014 |
12068 |
407.08 |
| May 07 2014 |
9398 |
462.5 |
| May 07 2014 |
13885 |
430.5 |
| May 07 2014 |
19144 |
419.71 |
| Apr 30 2014 |
14348 |
430.5 |
| Apr 30 2014 |
12486 |
407.08 |
| Apr 30 2014 |
9886 |
462.5 |
| Apr 30 2014 |
19630 |
419.71 |
| Apr 23 2014 |
14626 |
430.5 |
| Apr 23 2014 |
12606 |
407.08 |
| Apr 23 2014 |
10196 |
462.5 |
| Apr 23 2014 |
19893 |
419.71 |
| Apr 16 2014 |
10028 |
462.5 |
| Apr 16 2014 |
12534 |
407.08 |
| Apr 16 2014 |
14167 |
426.51 |
| Apr 16 2014 |
20237 |
422.63 |
| Apr 09 2014 |
12669 |
407.08 |
| Apr 09 2014 |
10060 |
462.5 |
| Apr 09 2014 |
14691 |
426.51 |
| Apr 09 2014 |
20567 |
422.63 |
| Apr 02 2014 |
14737 |
426.51 |
| Apr 02 2014 |
12805 |
407.08 |
| Apr 02 2014 |
9810 |
462.5 |
| Apr 02 2014 |
20200 |
422.63 |
| Mar 26 2014 |
9796 |
462.5 |
| Mar 26 2014 |
13077 |
407.08 |
| Mar 26 2014 |
13155 |
415.02 |
| Mar 26 2014 |
20202 |
422.93 |
| Mar 19 2014 |
9901 |
462.5 |
| Mar 19 2014 |
13152 |
407.08 |
| Mar 19 2014 |
13111 |
415.02 |
| Mar 19 2014 |
20164 |
422.93 |
| Mar 12 2014 |
13151 |
407.08 |
| Mar 12 2014 |
9892 |
462.5 |
| Mar 12 2014 |
13947 |
422.45 |
| Mar 12 2014 |
21099 |
428.62 |
| Mar 05 2014 |
13754 |
422.45 |
| Mar 05 2014 |
9805 |
462.5 |
| Mar 05 2014 |
22122 |
435.8 |
| Feb 26 2014 |
9881 |
462.5 |
| Feb 26 2014 |
13685 |
422.45 |
| Feb 26 2014 |
22104 |
435.8 |
| Feb 19 2014 |
9946 |
462.5 |
| Feb 19 2014 |
10394 |
390.91 |
| Feb 19 2014 |
20790 |
426.71 |
| Feb 12 2014 |
10395 |
390.91 |
| Feb 12 2014 |
10048 |
462.5 |
| Feb 12 2014 |
20739 |
426.71 |
| Feb 05 2014 |
10018 |
462.5 |
| Feb 05 2014 |
10429 |
390.91 |
| Feb 05 2014 |
20816 |
426.71 |
| Jan 29 2014 |
10018 |
462.5 |
| Jan 29 2014 |
26110 |
462.5 |
| Jan 22 2014 |
10040 |
462.5 |
| Jan 22 2014 |
26003 |
462.5 |
| Jan 15 2014 |
10040 |
462.5 |
| Jan 15 2014 |
26062 |
462.5 |
| Jan 08 2014 |
10040 |
462.5 |
| Jan 08 2014 |
25966 |
462.5 |
| Jan 01 2014 |
10040 |
462.5 |
| Jan 01 2014 |
25968 |
462.5 |
| Dec 25 2013 |
10078 |
462.5 |
| Dec 25 2013 |
25976 |
462.5 |
| Dec 18 2013 |
10078 |
462.5 |
| Dec 18 2013 |
25976 |
462.5 |
| Dec 11 2013 |
10079 |
462.5 |
| Dec 11 2013 |
25977 |
462.5 |
| Dec 04 2013 |
10079 |
462.5 |
| Dec 04 2013 |
25978 |
462.5 |
| Nov 27 2013 |
10079 |
462.5 |
| Nov 27 2013 |
25978 |
462.5 |
| Nov 20 2013 |
10080 |
462.5 |
| Nov 20 2013 |
25979 |
462.5 |
| Nov 13 2013 |
10080 |
462.5 |
| Nov 13 2013 |
25980 |
462.5 |
| Nov 06 2013 |
10080 |
462.5 |
| Nov 06 2013 |
25981 |
462.5 |
| Oct 30 2013 |
10080 |
462.5 |
| Oct 30 2013 |
25979 |
462.5 |
| Oct 23 2013 |
10080 |
462.5 |
| Oct 23 2013 |
25976 |
462.5 |
| Oct 16 2013 |
10009 |
462.5 |
| Oct 16 2013 |
25953 |
462.5 |
| Oct 09 2013 |
9901 |
462.5 |
| Oct 09 2013 |
25755 |
462.5 |
| Oct 02 2013 |
9983 |
462.5 |
| Oct 02 2013 |
25815 |
462.5 |
| Sep 25 2013 |
9953 |
462.5 |
| Sep 25 2013 |
25764 |
462.5 |
