| Jul 28 2017 |
17568 |
511.12 |
| Jul 28 2017 |
24652 |
511.12 |
| Jul 21 2017 |
17674 |
511.12 |
| Jul 21 2017 |
24747 |
511.12 |
| Jul 14 2017 |
17782 |
511.12 |
| Jul 14 2017 |
24874 |
511.12 |
| Jul 07 2017 |
17807 |
511.12 |
| Jul 07 2017 |
24940 |
511.12 |
| Jun 30 2017 |
17920 |
511.12 |
| Jun 30 2017 |
25029 |
511.12 |
| Jun 23 2017 |
19034 |
511.12 |
| Jun 23 2017 |
25213 |
511.12 |
| Jun 16 2017 |
19078 |
511.12 |
| Jun 16 2017 |
25186 |
511.12 |
| Jun 09 2017 |
19165 |
511.12 |
| Jun 09 2017 |
25089 |
511.12 |
| Jun 02 2017 |
19209 |
511.12 |
| Jun 02 2017 |
25436 |
511.12 |
| May 26 2017 |
19414 |
511.12 |
| May 26 2017 |
25563 |
511.12 |
| May 19 2017 |
19459 |
511.12 |
| May 19 2017 |
25897 |
511.12 |
| May 12 2017 |
19626 |
511.12 |
| May 12 2017 |
26045 |
511.12 |
| May 05 2017 |
19578 |
511.12 |
| May 05 2017 |
26011 |
511.12 |
| Apr 28 2017 |
19302 |
511.12 |
| Apr 28 2017 |
25697 |
511.12 |
| Apr 21 2017 |
19579 |
511.12 |
| Apr 21 2017 |
25945 |
511.12 |
| Apr 14 2017 |
19596 |
511.12 |
| Apr 14 2017 |
25938 |
511.12 |
| Apr 07 2017 |
19717 |
511.12 |
| Apr 07 2017 |
25644 |
511.12 |
| Mar 31 2017 |
20069 |
511.12 |
| Mar 31 2017 |
25843 |
511.12 |
| Mar 24 2017 |
19832 |
511.12 |
| Mar 24 2017 |
25382 |
511.12 |
| Mar 17 2017 |
19941 |
511.12 |
| Mar 17 2017 |
25587 |
511.12 |
| Mar 10 2017 |
20061 |
511.12 |
| Mar 10 2017 |
25608 |
511.12 |
| Mar 03 2017 |
19953 |
511.12 |
| Mar 03 2017 |
25464 |
511.12 |
| Feb 24 2017 |
19825 |
511.12 |
| Feb 24 2017 |
25490 |
511.12 |
| Feb 17 2017 |
19565 |
511.12 |
| Feb 17 2017 |
25432 |
511.12 |
| Feb 10 2017 |
19601 |
511.12 |
| Feb 10 2017 |
25557 |
511.12 |
| Feb 03 2017 |
19605 |
511.12 |
| Feb 03 2017 |
25506 |
511.12 |
| Jan 27 2017 |
19630 |
511.12 |
| Jan 27 2017 |
25501 |
511.12 |
| Jan 20 2017 |
19608 |
511.12 |
| Jan 20 2017 |
25452 |
511.12 |
| Jan 13 2017 |
19617 |
511.12 |
| Jan 13 2017 |
25419 |
511.12 |
| Jan 06 2017 |
19626 |
511.12 |
| Jan 06 2017 |
25424 |
511.12 |
| Dec 30 2016 |
19637 |
511.12 |
| Dec 30 2016 |
25436 |
511.12 |
| Dec 23 2016 |
19637 |
511.12 |
| Dec 23 2016 |
25436 |
511.12 |
| Dec 16 2016 |
19623 |
511.12 |
| Dec 16 2016 |
25433 |
511.12 |
| Dec 09 2016 |
19627 |
511.12 |
| Dec 09 2016 |
25433 |
511.12 |
| Dec 02 2016 |
19627 |
511.12 |
| Dec 02 2016 |
25433 |
511.12 |
| Nov 25 2016 |
19623 |
511.12 |
| Nov 25 2016 |
25430 |
511.12 |
| Nov 18 2016 |
19623 |
511.12 |
| Nov 18 2016 |
25430 |
511.12 |
| Nov 11 2016 |
19623 |
511.12 |
| Nov 11 2016 |
25406 |
511.12 |
| Nov 04 2016 |
19623 |
511.12 |
| Nov 04 2016 |
25406 |
511.12 |
| Oct 28 2016 |
19624 |
511.12 |
| Oct 28 2016 |
25420 |
511.12 |
| Oct 21 2016 |
19624 |
511.12 |
| Oct 21 2016 |
25438 |
511.12 |
| Oct 14 2016 |
19555 |
511.12 |
| Oct 14 2016 |
25399 |
511.12 |
| Oct 07 2016 |
19581 |
511.12 |
| Oct 07 2016 |
25429 |
511.12 |
| Sep 30 2016 |
19638 |
511.12 |
| Sep 30 2016 |
25462 |
511.12 |
| Sep 23 2016 |
19673 |
511.12 |
| Sep 23 2016 |
25293 |
511.12 |
| Sep 16 2016 |
19784 |
511.12 |
| Sep 16 2016 |
25325 |
511.12 |
| Sep 09 2016 |
19870 |
511.12 |
| Sep 09 2016 |
25400 |
511.12 |
| Sep 02 2016 |
20035 |
511.12 |
| Sep 02 2016 |
25535 |
511.12 |
| Aug 26 2016 |
20094 |
511.12 |
| Aug 26 2016 |
25346 |
511.12 |
| Aug 19 2016 |
20135 |
511.12 |
| Aug 19 2016 |
25369 |
511.12 |
| Aug 12 2016 |
20399 |
511.12 |
| Aug 12 2016 |
27514 |
511.12 |
| Aug 05 2016 |
20289 |
511.12 |
| Aug 05 2016 |
27655 |
511.12 |
| Sep 10 2014 |
12396 |
537.5 |
| Sep 10 2014 |
33987 |
537.5 |
| Sep 03 2014 |
12397 |
537.5 |
| Sep 03 2014 |
34029 |
537.5 |
| Aug 27 2014 |
12196 |
537.5 |
| Aug 27 2014 |
34138 |
537.5 |
| Aug 20 2014 |
12182 |
537.5 |
| Aug 20 2014 |
34197 |
537.5 |
| Aug 13 2014 |
12152 |
537.5 |
| Aug 13 2014 |
34300 |
537.5 |
| Aug 06 2014 |
12056 |
537.5 |
| Aug 06 2014 |
34463 |
537.5 |
| Jul 30 2014 |
12215 |
537.5 |
| Jul 30 2014 |
34680 |
537.5 |
| Jul 23 2014 |
11998 |
537.5 |
| Jul 23 2014 |
34382 |
537.5 |
| Jul 16 2014 |
12115 |
537.5 |
| Jul 16 2014 |
34345 |
537.5 |
| Jul 09 2014 |
11829 |
537.5 |
| Jul 09 2014 |
34432 |
537.5 |
| Jul 02 2014 |
12150 |
537.5 |
| Jul 02 2014 |
34719 |
537.5 |
| Jun 25 2014 |
11957 |
537.5 |
| Jun 25 2014 |
34879 |
537.5 |
| Jun 18 2014 |
11861 |
537.5 |
| Jun 18 2014 |
34899 |
537.5 |
| Jun 11 2014 |
12226 |
537.5 |
| Jun 11 2014 |
35036 |
537.5 |
| Jun 04 2014 |
12437 |
537.5 |
| Jun 04 2014 |
35358 |
537.5 |
| May 28 2014 |
12554 |
537.5 |
| May 28 2014 |
35181 |
537.5 |
| May 21 2014 |
12597 |
537.5 |
| May 21 2014 |
35340 |
537.5 |
| May 14 2014 |
12858 |
537.5 |
| May 14 2014 |
35524 |
537.5 |
| May 07 2014 |
12204 |
537.5 |
| May 07 2014 |
34992 |
537.5 |
| Apr 30 2014 |
12781 |
537.5 |
| Apr 30 2014 |
35809 |
537.5 |
| Apr 23 2014 |
13168 |
537.5 |
| Apr 23 2014 |
36292 |
537.5 |
| Apr 16 2014 |
12893 |
537.5 |
| Apr 16 2014 |
36013 |
537.5 |
| Apr 09 2014 |
12936 |
537.5 |
| Apr 09 2014 |
36630 |
537.5 |
| Apr 02 2014 |
12590 |
537.5 |
| Apr 02 2014 |
35972 |
537.5 |
| Mar 26 2014 |
12593 |
537.5 |
| Mar 26 2014 |
35893 |
537.5 |
| Mar 19 2014 |
12662 |
537.5 |
| Mar 19 2014 |
35852 |
537.5 |
| Mar 12 2014 |
12660 |
537.5 |
| Mar 12 2014 |
35897 |
537.5 |
| Mar 05 2014 |
12513 |
537.5 |
| Mar 05 2014 |
35602 |
537.5 |
| Feb 26 2014 |
12635 |
537.5 |
| Feb 26 2014 |
35481 |
537.5 |
| Feb 19 2014 |
12723 |
537.5 |
| Feb 19 2014 |
35470 |
537.5 |
| Feb 12 2014 |
12878 |
537.5 |
| Feb 12 2014 |
35370 |
537.5 |
| Feb 05 2014 |
12817 |
537.5 |
| Feb 05 2014 |
35515 |
537.5 |
| Jan 29 2014 |
12817 |
537.5 |
| Jan 29 2014 |
35504 |
537.5 |
| Jan 22 2014 |
12838 |
537.5 |
| Jan 22 2014 |
35324 |
537.5 |
| Jan 15 2014 |
12839 |
537.5 |
| Jan 15 2014 |
35403 |
537.5 |
| Jan 08 2014 |
12839 |
537.5 |
| Jan 08 2014 |
35318 |
537.5 |
| Jan 01 2014 |
12838 |
537.5 |
| Jan 01 2014 |
35324 |
537.5 |
| Dec 25 2013 |
12915 |
537.5 |
| Dec 25 2013 |
35345 |
537.5 |
| Dec 18 2013 |
12915 |
537.5 |
| Dec 18 2013 |
35345 |
537.5 |
| Dec 11 2013 |
12916 |
537.5 |
| Dec 11 2013 |
35346 |
537.5 |
| Dec 04 2013 |
12916 |
537.5 |
| Dec 04 2013 |
35348 |
537.5 |
| Nov 27 2013 |
12916 |
537.5 |
| Nov 27 2013 |
35348 |
537.5 |
| Nov 20 2013 |
12917 |
537.5 |
| Nov 20 2013 |
35349 |
537.5 |
| Nov 13 2013 |
12916 |
537.5 |
| Nov 13 2013 |
35350 |
537.5 |
| Nov 06 2013 |
12916 |
537.5 |
| Nov 06 2013 |
35351 |
537.5 |
| Oct 30 2013 |
12916 |
537.5 |
| Oct 30 2013 |
35349 |
537.5 |
| Oct 23 2013 |
12917 |
537.5 |
| Oct 23 2013 |
35345 |
537.5 |
| Oct 16 2013 |
12793 |
537.5 |
| Oct 16 2013 |
35253 |
537.5 |
| Oct 09 2013 |
12624 |
537.5 |
| Oct 09 2013 |
34900 |
537.5 |
| Oct 02 2013 |
12734 |
537.5 |
| Oct 02 2013 |
35017 |
537.5 |
| Sep 25 2013 |
12702 |
537.5 |
| Sep 25 2013 |
34983 |
537.5 |
