| Sep 09 2016 |
11602 |
563.75 |
| Sep 02 2016 |
11804 |
563.75 |
| Aug 26 2016 |
11463 |
563.75 |
| Aug 19 2016 |
11678 |
563.75 |
| Aug 12 2016 |
12047 |
563.75 |
| Aug 12 2016 |
32755 |
563.75 |
| Aug 05 2016 |
12145 |
563.75 |
| Aug 05 2016 |
32874 |
563.75 |
| Jul 29 2016 |
12270 |
563.75 |
| Jul 29 2016 |
33135 |
563.75 |
| Jul 22 2016 |
12377 |
563.75 |
| Jul 22 2016 |
33384 |
563.75 |
| Jun 22 2016 |
12173 |
563.75 |
| Jun 22 2016 |
34481 |
563.75 |
| Jun 15 2016 |
12635 |
563.75 |
| Jun 15 2016 |
34889 |
563.75 |
| Jun 08 2016 |
12808 |
563.75 |
| Jun 08 2016 |
35083 |
563.75 |
| Jun 01 2016 |
12996 |
563.75 |
| Jun 01 2016 |
35367 |
563.75 |
| May 25 2016 |
12872 |
563.75 |
| May 25 2016 |
35147 |
563.75 |
| May 18 2016 |
12998 |
563.75 |
| May 18 2016 |
35463 |
563.75 |
| May 11 2016 |
12910 |
563.75 |
| May 11 2016 |
35491 |
563.75 |
| May 04 2016 |
12903 |
563.75 |
| May 04 2016 |
35355 |
563.75 |
| Apr 27 2016 |
13171 |
563.75 |
| Apr 27 2016 |
35857 |
563.75 |
| Apr 20 2016 |
13184 |
563.75 |
| Apr 20 2016 |
35816 |
563.75 |
| Apr 13 2016 |
13171 |
563.75 |
| Apr 13 2016 |
35771 |
563.75 |
| Apr 06 2016 |
13383 |
563.75 |
| Apr 06 2016 |
36224 |
563.75 |
| Mar 30 2016 |
12971 |
563.75 |
| Mar 30 2016 |
36033 |
563.75 |
| Mar 23 2016 |
13482 |
563.75 |
| Mar 23 2016 |
36102 |
563.75 |
| Mar 16 2016 |
13419 |
563.75 |
| Mar 16 2016 |
36194 |
563.75 |
| Mar 09 2016 |
13483 |
563.75 |
| Mar 09 2016 |
36240 |
563.75 |
| Mar 02 2016 |
13490 |
563.75 |
| Mar 02 2016 |
35823 |
563.75 |
| Feb 24 2016 |
13409 |
563.75 |
| Feb 24 2016 |
35621 |
563.75 |
| Feb 17 2016 |
13578 |
563.75 |
| Feb 17 2016 |
35965 |
563.75 |
| Feb 10 2016 |
13674 |
563.75 |
| Feb 10 2016 |
35750 |
563.75 |
| Feb 03 2016 |
13694 |
563.75 |
| Feb 03 2016 |
35719 |
563.75 |
| Jan 27 2016 |
13694 |
563.75 |
| Jan 27 2016 |
35637 |
563.75 |
| Jan 20 2016 |
13714 |
563.75 |
| Jan 20 2016 |
35649 |
563.75 |
| Jan 13 2016 |
13714 |
563.75 |
| Jan 13 2016 |
35714 |
563.75 |
| Jan 06 2016 |
13714 |
563.75 |
| Jan 06 2016 |
35732 |
563.75 |
| Dec 30 2015 |
13727 |
563.75 |
| Dec 30 2015 |
35709 |
563.75 |
| Dec 23 2015 |
13727 |
563.75 |
| Dec 23 2015 |
35705 |
563.75 |
| Dec 16 2015 |
13727 |
563.75 |
| Dec 16 2015 |
35706 |
563.75 |
| Dec 09 2015 |
13727 |
563.75 |
| Dec 09 2015 |
35712 |
563.75 |
| Dec 02 2015 |
13728 |
563.75 |
| Dec 02 2015 |
35714 |
563.75 |
| Nov 25 2015 |
13728 |
563.75 |
| Nov 25 2015 |
35715 |
563.75 |
| Nov 18 2015 |
13728 |
563.75 |
| Nov 18 2015 |
35714 |
563.75 |
| Nov 11 2015 |
13728 |
563.75 |
| Nov 11 2015 |
35689 |
563.75 |
| Nov 04 2015 |
13728 |
563.75 |
| Nov 04 2015 |
35689 |
563.75 |
| Oct 28 2015 |
13689 |
563.75 |
| Oct 28 2015 |
35638 |
563.75 |
| Oct 21 2015 |
13658 |
563.75 |
| Oct 21 2015 |
35598 |
563.75 |
| Oct 14 2015 |
13659 |
563.75 |
| Oct 14 2015 |
35508 |
563.75 |
| Oct 07 2015 |
13675 |
563.75 |
| Oct 07 2015 |
35501 |
563.75 |
| Sep 30 2015 |
13706 |
563.75 |
| Sep 30 2015 |
35527 |
563.75 |
| Sep 10 2014 |
13570 |
592.5 |
| Sep 10 2014 |
37850 |
592.5 |
| Sep 03 2014 |
13565 |
592.5 |
| Sep 03 2014 |
37881 |
592.5 |
| Aug 27 2014 |
13363 |
592.5 |
| Aug 27 2014 |
37984 |
592.5 |
| Aug 20 2014 |
13357 |
592.5 |
| Aug 20 2014 |
38014 |
592.5 |
| Aug 13 2014 |
13322 |
592.5 |
| Aug 13 2014 |
38169 |
592.5 |
| Aug 06 2014 |
13200 |
592.5 |
| Aug 06 2014 |
38352 |
592.5 |
| Jul 30 2014 |
13387 |
592.5 |
| Jul 30 2014 |
38635 |
592.5 |
| Jul 23 2014 |
13170 |
592.5 |
| Jul 23 2014 |
38313 |
592.5 |
| Jul 16 2014 |
13277 |
592.5 |
| Jul 16 2014 |
38286 |
592.5 |
| Jul 09 2014 |
12932 |
592.5 |
| Jul 09 2014 |
38384 |
592.5 |
| Jul 02 2014 |
13289 |
592.5 |
| Jul 02 2014 |
38686 |
592.5 |
| Jun 25 2014 |
13092 |
592.5 |
| Jun 25 2014 |
38935 |
592.5 |
| Jun 18 2014 |
12984 |
592.5 |
| Jun 18 2014 |
38941 |
592.5 |
| Jun 11 2014 |
13364 |
592.5 |
| Jun 11 2014 |
39089 |
592.5 |
| Jun 04 2014 |
13604 |
592.5 |
| Jun 04 2014 |
39470 |
592.5 |
| May 28 2014 |
13731 |
592.5 |
| May 28 2014 |
39219 |
592.5 |
| May 21 2014 |
13775 |
592.5 |
| May 21 2014 |
39436 |
592.5 |
| May 14 2014 |
14073 |
592.5 |
| May 14 2014 |
39644 |
592.5 |
| May 07 2014 |
13361 |
592.5 |
| May 07 2014 |
39058 |
592.5 |
| Apr 30 2014 |
13971 |
592.5 |
| Apr 30 2014 |
39959 |
592.5 |
| Apr 23 2014 |
14402 |
592.5 |
| Apr 23 2014 |
40551 |
592.5 |
| Apr 16 2014 |
14077 |
592.5 |
| Apr 16 2014 |
40168 |
592.5 |
| Apr 09 2014 |
14111 |
592.5 |
| Apr 09 2014 |
40900 |
592.5 |
| Apr 02 2014 |
13755 |
592.5 |
| Apr 02 2014 |
40157 |
592.5 |
| Mar 26 2014 |
13776 |
592.5 |
| Mar 26 2014 |
40023 |
592.5 |
| Mar 19 2014 |
13838 |
592.5 |
| Mar 19 2014 |
40024 |
592.5 |
| Mar 12 2014 |
13821 |
592.5 |
| Mar 12 2014 |
39988 |
592.5 |
| Mar 05 2014 |
13632 |
592.5 |
| Mar 05 2014 |
39631 |
592.5 |
| Feb 26 2014 |
13784 |
592.5 |
| Feb 26 2014 |
39495 |
592.5 |
| Feb 19 2014 |
13883 |
592.5 |
| Feb 19 2014 |
39526 |
592.5 |
| Feb 12 2014 |
14067 |
592.5 |
| Feb 12 2014 |
39422 |
592.5 |
| Feb 05 2014 |
13993 |
592.5 |
| Feb 05 2014 |
39570 |
592.5 |
| Jan 29 2014 |
13993 |
592.5 |
| Jan 29 2014 |
39558 |
592.5 |
| Jan 22 2014 |
14019 |
592.5 |
| Jan 22 2014 |
39330 |
592.5 |
| Jan 15 2014 |
14019 |
592.5 |
| Jan 15 2014 |
39422 |
592.5 |
| Jan 08 2014 |
14019 |
592.5 |
| Jan 08 2014 |
39344 |
592.5 |
| Jan 01 2014 |
14019 |
592.5 |
| Jan 01 2014 |
39349 |
592.5 |
| Dec 25 2013 |
14108 |
592.5 |
| Dec 25 2013 |
39378 |
592.5 |
| Dec 18 2013 |
14108 |
592.5 |
| Dec 18 2013 |
39378 |
592.5 |
| Dec 11 2013 |
14109 |
592.5 |
| Dec 11 2013 |
39379 |
592.5 |
| Dec 04 2013 |
14109 |
592.5 |
| Dec 04 2013 |
39382 |
592.5 |
| Nov 27 2013 |
14109 |
592.5 |
| Nov 27 2013 |
39382 |
592.5 |
| Nov 20 2013 |
14110 |
592.5 |
| Nov 20 2013 |
39383 |
592.5 |
| Nov 13 2013 |
14110 |
592.5 |
| Nov 13 2013 |
39384 |
592.5 |
| Nov 06 2013 |
14110 |
592.5 |
| Nov 06 2013 |
39385 |
592.5 |
| Oct 30 2013 |
14110 |
592.5 |
| Oct 30 2013 |
39383 |
592.5 |
| Oct 23 2013 |
14110 |
592.5 |
| Oct 23 2013 |
39378 |
592.5 |
| Oct 16 2013 |
13962 |
592.5 |
| Oct 16 2013 |
39288 |
592.5 |
| Oct 09 2013 |
13760 |
592.5 |
| Oct 09 2013 |
38869 |
592.5 |
| Oct 02 2013 |
13889 |
592.5 |
| Oct 02 2013 |
39037 |
592.5 |
| Sep 25 2013 |
13853 |
592.5 |
| Sep 25 2013 |
38998 |
592.5 |
