| Apr 29 2015 |
9139 |
386.31 |
| Apr 29 2015 |
13427 |
386.31 |
| Apr 22 2015 |
9195 |
386.31 |
| Apr 22 2015 |
13515 |
386.31 |
| Apr 15 2015 |
9170 |
386.31 |
| Apr 15 2015 |
13493 |
386.31 |
| Apr 08 2015 |
9319 |
386.31 |
| Apr 08 2015 |
13542 |
386.31 |
| Apr 01 2015 |
9414 |
386.31 |
| Apr 01 2015 |
13785 |
386.31 |
| Mar 25 2015 |
9329 |
386.31 |
| Mar 25 2015 |
13378 |
386.31 |
| Mar 18 2015 |
9243 |
386.31 |
| Mar 18 2015 |
13158 |
386.31 |
| Mar 11 2015 |
9324 |
386.31 |
| Mar 11 2015 |
13575 |
386.31 |
| Mar 04 2015 |
5844 |
345.81 |
| Mar 04 2015 |
8680 |
345.81 |
| Feb 25 2015 |
5842 |
345.81 |
| Feb 25 2015 |
8683 |
345.81 |
| Feb 18 2015 |
5875 |
345.81 |
| Feb 18 2015 |
8773 |
345.81 |
| Feb 11 2015 |
5889 |
345.81 |
| Feb 11 2015 |
8810 |
345.81 |
| Feb 04 2015 |
5888 |
345.81 |
| Feb 04 2015 |
8819 |
345.81 |
| Jan 28 2015 |
5027 |
333.83 |
| Jan 28 2015 |
7608 |
333.83 |
| Jan 21 2015 |
5043 |
333.83 |
| Jan 21 2015 |
7632 |
333.83 |
| Jan 14 2015 |
5054 |
333.83 |
| Jan 14 2015 |
7642 |
333.83 |
| Jan 07 2015 |
5047 |
333.83 |
| Jan 07 2015 |
7637 |
333.83 |
| Dec 31 2014 |
5048 |
333.83 |
| Dec 31 2014 |
7636 |
333.83 |
| Dec 24 2014 |
5048 |
333.83 |
| Dec 24 2014 |
7636 |
333.83 |
| Dec 17 2014 |
5047 |
333.83 |
| Dec 17 2014 |
7637 |
333.83 |
| Dec 10 2014 |
5047 |
333.83 |
| Dec 10 2014 |
7637 |
333.83 |
| Dec 03 2014 |
5047 |
333.83 |
| Dec 03 2014 |
7637 |
333.83 |
| Nov 26 2014 |
5047 |
333.83 |
| Nov 26 2014 |
7637 |
333.83 |
| Nov 19 2014 |
5047 |
333.83 |
| Nov 19 2014 |
7637 |
333.83 |
| Nov 12 2014 |
5047 |
333.83 |
| Nov 12 2014 |
7637 |
333.83 |
| Nov 05 2014 |
5047 |
333.83 |
| Nov 05 2014 |
7637 |
333.83 |
| Oct 29 2014 |
5047 |
333.83 |
| Oct 29 2014 |
7637 |
333.83 |
| Oct 22 2014 |
5032 |
333.83 |
| Oct 22 2014 |
7649 |
333.83 |
| Oct 15 2014 |
5027 |
333.83 |
| Oct 15 2014 |
7644 |
333.83 |
| Oct 08 2014 |
5026 |
333.83 |
| Oct 08 2014 |
7648 |
333.83 |
| Oct 01 2014 |
5036 |
333.83 |
| Oct 01 2014 |
7655 |
333.83 |
| Sep 24 2014 |
5064 |
333.83 |
| Sep 24 2014 |
7640 |
333.83 |
| Sep 17 2014 |
5084 |
333.83 |
| Sep 17 2014 |
7652 |
333.83 |
| Sep 10 2014 |
5039 |
333.83 |
| Sep 10 2014 |
7639 |
333.83 |
| Sep 03 2014 |
4413 |
323.9 |
| Sep 03 2014 |
6717 |
323.9 |
| Aug 27 2014 |
4469 |
323.9 |
| Aug 27 2014 |
6723 |
323.9 |
| Aug 20 2014 |
4469 |
323.9 |
| Aug 20 2014 |
6717 |
323.9 |
| Aug 13 2014 |
4494 |
323.9 |
| Aug 13 2014 |
6784 |
323.9 |
| Aug 06 2014 |
4526 |
323.9 |
| Aug 06 2014 |
6813 |
323.9 |
| Jul 30 2014 |
4556 |
323.9 |
| Jul 30 2014 |
6871 |
323.9 |
| Jul 23 2014 |
4511 |
323.9 |
| Jul 23 2014 |
6857 |
323.9 |
| Jul 16 2014 |
4499 |
323.9 |
| Jul 16 2014 |
6821 |
323.9 |
| Jul 09 2014 |
3291 |
303.09 |
| Jul 09 2014 |
5023 |
303.09 |
| Jul 02 2014 |
3331 |
303.09 |
| Jul 02 2014 |
5127 |
303.09 |
| Jun 25 2014 |
3376 |
303.09 |
| Jun 25 2014 |
5059 |
303.09 |
| Jun 18 2014 |
3423 |
303.09 |
| Jun 18 2014 |
5109 |
303.09 |
| Jun 11 2014 |
3472 |
303.09 |
| Jun 11 2014 |
5161 |
303.09 |
| Jun 04 2014 |
3555 |
303.09 |
| Jun 04 2014 |
5222 |
303.09 |
| May 28 2014 |
3600 |
303.09 |
| May 28 2014 |
5261 |
303.09 |
| May 21 2014 |
3672 |
303.09 |
| May 21 2014 |
5306 |
303.09 |
| May 14 2014 |
3725 |
303.09 |
| May 14 2014 |
5348 |
303.09 |
| May 07 2014 |
3733 |
303.09 |
| May 07 2014 |
5378 |
303.09 |
| Apr 30 2014 |
3913 |
303.09 |
| Apr 30 2014 |
5558 |
303.09 |
| Apr 23 2014 |
3950 |
303.09 |
| Apr 23 2014 |
5628 |
303.09 |
| Apr 16 2014 |
3960 |
303.09 |
| Apr 16 2014 |
5621 |
303.09 |
| Apr 09 2014 |
4007 |
303.09 |
| Apr 09 2014 |
5729 |
303.09 |
| Apr 02 2014 |
4046 |
303.09 |
| Apr 02 2014 |
5609 |
303.09 |
| Mar 26 2014 |
4118 |
303.09 |
| Mar 26 2014 |
5655 |
303.09 |
| Mar 19 2014 |
4162 |
303.09 |
| Mar 19 2014 |
5703 |
303.09 |
| Mar 12 2014 |
4187 |
303.09 |
| Mar 12 2014 |
5726 |
303.09 |
| Mar 05 2014 |
4166 |
301.99 |
| Mar 05 2014 |
5641 |
301.99 |
| Feb 26 2014 |
4192 |
301.99 |
| Feb 26 2014 |
5680 |
301.99 |
| Feb 19 2014 |
4214 |
301.99 |
| Feb 19 2014 |
5717 |
301.99 |
| Feb 12 2014 |
4204 |
301.99 |
| Feb 12 2014 |
5711 |
301.99 |
| Feb 05 2014 |
3779 |
294.1 |
| Feb 05 2014 |
5102 |
294.1 |
| Jan 29 2014 |
3816 |
294.1 |
| Jan 29 2014 |
5131 |
294.1 |
| Jan 22 2014 |
3833 |
294.1 |
| Jan 22 2014 |
5131 |
294.1 |
| Jan 15 2014 |
3847 |
294.1 |
| Jan 15 2014 |
5141 |
294.1 |
| Jan 08 2014 |
3852 |
294.1 |
| Jan 08 2014 |
5147 |
294.1 |
| Jan 01 2014 |
3853 |
294.1 |
| Jan 01 2014 |
5147 |
294.1 |
| Dec 25 2013 |
3853 |
294.1 |
| Dec 25 2013 |
5146 |
294.1 |
| Dec 18 2013 |
3853 |
294.1 |
| Dec 18 2013 |
5146 |
294.1 |
| Dec 11 2013 |
3853 |
294.1 |
| Dec 11 2013 |
5146 |
294.1 |
| Dec 04 2013 |
3853 |
294.1 |
| Dec 04 2013 |
5147 |
294.1 |
| Nov 27 2013 |
3853 |
294.1 |
| Nov 27 2013 |
5147 |
294.1 |
| Nov 20 2013 |
3853 |
294.1 |
| Nov 20 2013 |
5148 |
294.1 |
| Nov 13 2013 |
3853 |
294.1 |
| Nov 13 2013 |
5147 |
294.1 |
| Nov 06 2013 |
3853 |
294.1 |
| Nov 06 2013 |
5147 |
294.1 |
| Oct 30 2013 |
3853 |
294.1 |
| Oct 30 2013 |
5146 |
294.1 |
| Oct 23 2013 |
3853 |
294.1 |
| Oct 23 2013 |
5146 |
294.1 |
| Oct 16 2013 |
3844 |
294.1 |
| Oct 16 2013 |
5148 |
294.1 |
| Oct 09 2013 |
3853 |
294.1 |
| Oct 09 2013 |
5157 |
294.1 |
| Oct 02 2013 |
3850 |
294.1 |
| Oct 02 2013 |
5156 |
294.1 |
| Sep 25 2013 |
3825 |
294.1 |
| Sep 25 2013 |
5151 |
294.1 |
