| Apr 14 2026 |
424 |
285.17 |
| Apr 14 2026 |
656 |
285.17 |
| Apr 07 2026 |
367 |
285.17 |
| Apr 07 2026 |
621 |
285.17 |
| Mar 31 2026 |
369 |
285.17 |
| Mar 31 2026 |
604 |
285.17 |
| Mar 24 2026 |
366 |
285.17 |
| Mar 24 2026 |
604 |
285.17 |
| Mar 17 2026 |
363 |
285.17 |
| Mar 17 2026 |
597 |
285.17 |
| Mar 10 2026 |
355 |
285.17 |
| Mar 10 2026 |
593 |
285.17 |
| Mar 03 2026 |
352 |
285.17 |
| Mar 03 2026 |
597 |
285.17 |
| Feb 24 2026 |
353 |
285.17 |
| Feb 24 2026 |
605 |
285.17 |
| Feb 17 2026 |
352 |
285.17 |
| Feb 17 2026 |
583 |
285.17 |
| Feb 10 2026 |
350 |
285.17 |
| Feb 10 2026 |
574 |
285.17 |
| Feb 03 2026 |
350 |
285.17 |
| Feb 03 2026 |
580 |
285.17 |
| Jan 27 2026 |
347 |
285.17 |
| Jan 27 2026 |
574 |
285.17 |
| Jan 20 2026 |
355 |
285.17 |
| Jan 20 2026 |
575 |
285.17 |
| Jan 13 2026 |
355 |
285.17 |
| Jan 13 2026 |
575 |
285.17 |
| Jan 06 2026 |
355 |
285.17 |
| Jan 06 2026 |
575 |
285.17 |
| Dec 30 2025 |
355 |
285.17 |
| Dec 30 2025 |
575 |
285.17 |
| Dec 23 2025 |
355 |
285.17 |
| Dec 23 2025 |
576 |
285.17 |
| Dec 16 2025 |
355 |
285.17 |
| Dec 16 2025 |
575 |
285.17 |
| Dec 09 2025 |
355 |
285.17 |
| Dec 09 2025 |
575 |
285.17 |
| Dec 02 2025 |
355 |
285.17 |
| Dec 02 2025 |
575 |
285.17 |
| Nov 25 2025 |
355 |
285.17 |
| Nov 25 2025 |
575 |
285.17 |
| Nov 18 2025 |
355 |
285.17 |
| Nov 18 2025 |
575 |
285.17 |
| Nov 11 2025 |
355 |
285.17 |
| Nov 11 2025 |
575 |
285.17 |
| Nov 04 2025 |
355 |
285.17 |
| Nov 04 2025 |
575 |
285.17 |
| Oct 28 2025 |
356 |
285.17 |
| Oct 28 2025 |
580 |
285.17 |
| Oct 21 2025 |
377 |
285.17 |
| Oct 21 2025 |
602 |
285.17 |
| Oct 14 2025 |
377 |
285.17 |
| Oct 14 2025 |
580 |
285.17 |
| Oct 07 2025 |
371 |
285.17 |
| Oct 07 2025 |
575 |
285.17 |
| Sep 30 2025 |
375 |
285.17 |
| Sep 30 2025 |
579 |
285.17 |
| Sep 23 2025 |
375 |
285.17 |
| Sep 23 2025 |
582 |
285.17 |
| Sep 16 2025 |
374 |
285.17 |
| Sep 16 2025 |
547 |
285.17 |
| Sep 09 2025 |
297 |
285.17 |
| Sep 09 2025 |
480 |
285.17 |
| Sep 02 2025 |
303 |
285.17 |
| Sep 02 2025 |
482 |
285.17 |
| Aug 26 2025 |
322 |
285.17 |
| Aug 26 2025 |
509 |
285.17 |
| Aug 19 2025 |
297 |
285.17 |
| Aug 19 2025 |
490 |
285.17 |
| Aug 12 2025 |
298 |
285.17 |
| Aug 12 2025 |
1146 |
285.17 |
| Aug 05 2025 |
293 |
285.17 |
| Aug 05 2025 |
1142 |
285.17 |
| Jul 29 2025 |
297 |
285.17 |
| Jul 29 2025 |
1175 |
285.17 |
| Jul 22 2025 |
299 |
285.17 |
| Jul 22 2025 |
1176 |
285.17 |
| Jul 15 2025 |
302 |
285.17 |
| Jul 15 2025 |
1125 |
285.17 |
| Jul 08 2025 |
316 |
285.17 |
| Jul 08 2025 |
1203 |
285.17 |
| Jul 01 2025 |
309 |
285.17 |
| Jul 01 2025 |
1221 |
285.17 |
| Jun 24 2025 |
269 |
285.17 |
| Jun 24 2025 |
1176 |
285.17 |
| Jun 17 2025 |
272 |
285.17 |
| Jun 17 2025 |
1176 |
285.17 |
| Jun 10 2025 |
273 |
285.17 |
| Jun 10 2025 |
1194 |
285.17 |
| Jun 03 2025 |
295 |
285.17 |
| Jun 03 2025 |
1225 |
285.17 |
| May 27 2025 |
305 |
285.17 |
| May 27 2025 |
1239 |
285.17 |
| May 20 2025 |
340 |
285.17 |
| May 20 2025 |
1231 |
285.17 |
| May 13 2025 |
354 |
285.17 |
| May 13 2025 |
1217 |
285.17 |
| May 06 2025 |
364 |
285.17 |
| May 06 2025 |
1241 |
285.17 |
| Apr 29 2025 |
372 |
285.17 |
| Apr 29 2025 |
1254 |
285.17 |
| Apr 22 2025 |
338 |
285.17 |
| Apr 22 2025 |
1216 |
285.17 |
| Apr 15 2025 |
1925 |
354.37 |
| Apr 15 2025 |
4057 |
354.37 |
| Apr 08 2025 |
1947 |
354.37 |
| Apr 08 2025 |
4045 |
354.37 |
| Apr 01 2025 |
1942 |
354.37 |
| Apr 01 2025 |
3774 |
354.37 |
| Mar 25 2025 |
1970 |
354.37 |
| Mar 25 2025 |
3814 |
354.37 |
| Mar 18 2025 |
1933 |
354.37 |
| Mar 18 2025 |
3786 |
354.37 |
| Mar 11 2025 |
1937 |
354.37 |
| Mar 11 2025 |
3777 |
354.37 |
| Mar 04 2025 |
1915 |
354.37 |
| Mar 04 2025 |
3789 |
354.37 |
| Feb 25 2025 |
1938 |
354.37 |
| Feb 25 2025 |
3791 |
354.37 |
| Feb 18 2025 |
1922 |
354.37 |
| Feb 18 2025 |
3771 |
354.37 |
| Feb 11 2025 |
1922 |
354.37 |
| Feb 11 2025 |
3803 |
354.37 |
| Feb 04 2025 |
1918 |
354.37 |
| Feb 04 2025 |
3800 |
354.37 |
| Jan 29 2025 |
1885 |
354.37 |
| Jan 29 2025 |
3788 |
354.37 |
| Jan 22 2025 |
1900 |
354.37 |
| Jan 22 2025 |
3802 |
354.37 |
| Jan 15 2025 |
1911 |
354.37 |
| Jan 15 2025 |
3828 |
354.37 |
| Jan 08 2025 |
1911 |
354.37 |
| Jan 08 2025 |
2424 |
354.37 |
| Jan 01 2025 |
1911 |
354.37 |
| Jan 01 2025 |
2425 |
354.37 |
| Dec 25 2024 |
1911 |
354.37 |
| Dec 25 2024 |
2427 |
354.37 |
| Dec 18 2024 |
1919 |
354.37 |
| Dec 18 2024 |
2429 |
354.37 |
| Dec 11 2024 |
1919 |
354.37 |
| Dec 11 2024 |
2429 |
354.37 |
| Dec 04 2024 |
1919 |
354.37 |
| Dec 04 2024 |
2429 |
354.37 |
| Nov 27 2024 |
1919 |
354.37 |
| Nov 27 2024 |
2429 |
354.37 |
| Nov 20 2024 |
1919 |
354.37 |
| Nov 20 2024 |
2430 |
354.37 |
| Nov 13 2024 |
1919 |
354.37 |
| Nov 13 2024 |
2431 |
354.37 |
| Nov 06 2024 |
1913 |
354.37 |
| Nov 06 2024 |
2420 |
354.37 |
| Oct 30 2024 |
1812 |
354.37 |
| Oct 30 2024 |
2329 |
354.37 |
| Oct 23 2024 |
1812 |
354.37 |
| Oct 23 2024 |
2916 |
354.37 |
| Oct 16 2024 |
1813 |
354.37 |
| Oct 16 2024 |
2910 |
354.37 |
| Oct 09 2024 |
1781 |
354.37 |
| Oct 09 2024 |
2888 |
354.37 |
| Oct 02 2024 |
1749 |
354.37 |
| Oct 02 2024 |
2839 |
354.37 |
| Sep 25 2024 |
1749 |
354.37 |
| Sep 25 2024 |
2824 |
354.37 |
| Sep 18 2024 |
1748 |
354.37 |
| Sep 18 2024 |
2793 |
354.37 |
| Sep 11 2024 |
1736 |
354.37 |
| Sep 11 2024 |
2755 |
354.37 |
| Sep 04 2024 |
1770 |
354.37 |
| Sep 04 2024 |
2783 |
354.37 |
| Aug 28 2024 |
1785 |
354.37 |
| Aug 28 2024 |
2780 |
354.37 |
| Aug 21 2024 |
1801 |
354.37 |
| Aug 21 2024 |
2572 |
354.37 |
| Aug 14 2024 |
1771 |
354.37 |
| Aug 14 2024 |
2390 |
354.37 |
| Aug 07 2024 |
1811 |
354.37 |
| Aug 07 2024 |
3635 |
354.37 |
| Jul 31 2024 |
1843 |
354.37 |
| Jul 31 2024 |
3646 |
354.37 |
| Jul 24 2024 |
1836 |
354.37 |
| Jul 24 2024 |
3560 |
354.37 |
| Jul 17 2024 |
1764 |
354.37 |
| Jul 17 2024 |
3484 |
354.37 |
| Jul 10 2024 |
1605 |
354.37 |
| Jul 10 2024 |
2399 |
354.37 |
| Jul 03 2024 |
1708 |
354.37 |
| Jul 03 2024 |
2523 |
354.37 |
| Jun 26 2024 |
1571 |
354.37 |
| Jun 26 2024 |
2400 |
354.37 |
| Apr 05 2019 |
9503 |
445.8 |
| Apr 05 2019 |
13446 |
445.8 |
| Mar 29 2019 |
9450 |
445.8 |
| Mar 29 2019 |
13323 |
445.8 |
| Mar 22 2019 |
9328 |
445.8 |
| Mar 22 2019 |
13173 |
445.8 |
| Mar 15 2019 |
9460 |
445.8 |
| Mar 15 2019 |
13197 |
445.8 |
| Mar 08 2019 |
9296 |
445.8 |
| Mar 08 2019 |
12997 |
445.8 |
| Mar 01 2019 |
9367 |
445.8 |
| Mar 01 2019 |
13063 |
445.8 |
| Feb 22 2019 |
9387 |
445.8 |
| Feb 22 2019 |
13123 |
445.8 |
| Feb 15 2019 |
9370 |
445.8 |
| Feb 15 2019 |
13009 |
445.8 |
| Feb 08 2019 |
9310 |
445.8 |
| Feb 08 2019 |
12912 |
445.8 |
| Feb 01 2019 |
9317 |
445.8 |
| Feb 01 2019 |
12919 |
445.8 |
| Jan 25 2019 |
9328 |
445.8 |
| Jan 25 2019 |
12967 |
445.8 |
| Jan 18 2019 |
9375 |
445.8 |
| Jan 18 2019 |
12985 |
445.8 |
| Jan 11 2019 |
9375 |
445.8 |
| Jan 11 2019 |
12967 |
445.8 |
| Jan 04 2019 |
9376 |
445.8 |
| Jan 04 2019 |
12975 |
445.8 |
| Dec 28 2018 |
9376 |
445.8 |
| Dec 28 2018 |
12975 |
445.8 |
| Dec 21 2018 |
9376 |
445.8 |
| Dec 21 2018 |
12975 |
445.8 |
| Dec 14 2018 |
9376 |
445.8 |
| Dec 14 2018 |
12975 |
445.8 |
| Dec 07 2018 |
9376 |
445.8 |
| Dec 07 2018 |
12971 |
445.8 |
| Nov 30 2018 |
9376 |
445.8 |
| Nov 30 2018 |
12971 |
445.8 |
| Nov 23 2018 |
9376 |
445.8 |
| Nov 23 2018 |
12971 |
445.8 |
| Nov 16 2018 |
9376 |
445.8 |
| Nov 16 2018 |
12971 |
445.8 |
| Nov 09 2018 |
9377 |
445.8 |
| Nov 09 2018 |
12972 |
445.8 |
| Nov 02 2018 |
9377 |
445.8 |
| Nov 02 2018 |
12946 |
445.8 |
| Oct 26 2018 |
9376 |
445.8 |
| Oct 26 2018 |
12944 |
445.8 |
| Oct 19 2018 |
9399 |
445.8 |
| Oct 19 2018 |
12967 |
445.8 |
| Oct 12 2018 |
9362 |
445.8 |
| Oct 12 2018 |
12918 |
445.8 |
| Oct 05 2018 |
9382 |
445.8 |
| Oct 05 2018 |
13026 |
445.8 |
| Sep 28 2018 |
9170 |
445.8 |
| Sep 28 2018 |
12710 |
445.8 |
| Sep 21 2018 |
9145 |
445.8 |
| Sep 21 2018 |
12699 |
445.8 |
| Sep 14 2018 |
9176 |
445.8 |
| Sep 14 2018 |
12739 |
445.8 |
| Sep 07 2018 |
9326 |
445.8 |
| Sep 07 2018 |
12979 |
445.8 |
| Aug 31 2018 |
9351 |
445.8 |
| Aug 31 2018 |
13065 |
445.8 |
| Aug 24 2018 |
9387 |
445.8 |
| Aug 24 2018 |
13089 |
445.8 |
| Aug 17 2018 |
9369 |
445.8 |
| Aug 17 2018 |
13240 |
445.8 |
| Aug 10 2018 |
9399 |
445.8 |
| Aug 10 2018 |
13317 |
445.8 |
| Aug 03 2018 |
9544 |
445.8 |
| Aug 03 2018 |
13435 |
445.8 |
| Jul 27 2018 |
9628 |
445.8 |
| Jul 27 2018 |
13473 |
445.8 |
| Jul 20 2018 |
9592 |
445.8 |
| Jul 20 2018 |
13666 |
445.8 |
| Jul 13 2018 |
9794 |
445.8 |
| Jul 13 2018 |
13551 |
445.8 |
| Jul 06 2018 |
9622 |
445.8 |
| Jul 06 2018 |
13345 |
445.8 |
| Jun 29 2018 |
9637 |
445.8 |
| Jun 29 2018 |
13361 |
445.8 |
| Jun 22 2018 |
9844 |
445.8 |
| Jun 22 2018 |
13627 |
445.8 |
| Jun 15 2018 |
9907 |
445.8 |
| Jun 15 2018 |
13609 |
445.8 |
| Jun 08 2018 |
9959 |
445.8 |
| Jun 08 2018 |
13749 |
445.8 |
| Jun 01 2018 |
10318 |
445.8 |
| Jun 01 2018 |
14066 |
445.8 |
| May 25 2018 |
10356 |
445.8 |
| May 25 2018 |
14258 |
445.8 |
| May 18 2018 |
10465 |
445.8 |
| May 18 2018 |
14333 |
445.8 |
| May 11 2018 |
10473 |
445.8 |
| May 11 2018 |
14409 |
445.8 |
| May 04 2018 |
10651 |
445.8 |
| May 04 2018 |
14599 |
445.8 |
| Apr 27 2018 |
10606 |
445.8 |
| Apr 27 2018 |
14536 |
445.8 |
| Jun 02 2017 |
12368 |
440.47 |
| Jun 02 2017 |
16061 |
440.47 |
| May 26 2017 |
12497 |
440.47 |
| May 26 2017 |
16108 |
440.47 |
| May 19 2017 |
12535 |
440.47 |
| May 19 2017 |
16313 |
440.47 |
| May 12 2017 |
12695 |
440.47 |
| May 12 2017 |
16399 |
440.47 |
| May 05 2017 |
9396 |
409.26 |
| May 05 2017 |
11967 |
409.26 |
| Apr 28 2017 |
9231 |
409.26 |
| Apr 28 2017 |
11827 |
409.26 |
| Apr 21 2017 |
9423 |
409.26 |
| Apr 21 2017 |
11975 |
409.26 |
| Apr 14 2017 |
6101 |
380.03 |
| Apr 14 2017 |
9468 |
409.26 |
| Apr 14 2017 |
10745 |
399.52 |
| Apr 07 2017 |
9533 |
409.26 |
| Apr 07 2017 |
6065 |
380.03 |
| Apr 07 2017 |
10554 |
399.52 |
| Mar 31 2017 |
9782 |
409.26 |
| Mar 31 2017 |
6118 |
380.03 |
| Mar 31 2017 |
10752 |
399.52 |
| Mar 24 2017 |
6009 |
380.03 |
| Mar 24 2017 |
9696 |
409.26 |
| Mar 24 2017 |
10648 |
399.52 |
| Mar 17 2017 |
9786 |
409.26 |
| Mar 17 2017 |
6110 |
380.03 |
| Mar 17 2017 |
10732 |
399.52 |
| Mar 10 2017 |
10268 |
412.52 |
| Mar 10 2017 |
4709 |
394.94 |
| Mar 10 2017 |
18267 |
497.46 |
| Mar 10 2017 |
11581 |
405.45 |
| Mar 03 2017 |
10206 |
412.52 |
| Mar 03 2017 |
4705 |
394.94 |
| Mar 03 2017 |
18100 |
497.46 |
| Mar 03 2017 |
11546 |
405.45 |
| Feb 24 2017 |
4773 |
394.94 |
| Feb 24 2017 |
9999 |
410.94 |
| Feb 24 2017 |
15248 |
466.59 |
| Feb 24 2017 |
10356 |
395.76 |
| Feb 17 2017 |
4695 |
394.94 |
| Feb 17 2017 |
9832 |
410.94 |
| Feb 17 2017 |
15229 |
466.59 |
| Feb 17 2017 |
10403 |
395.76 |
| Feb 10 2017 |
9864 |
410.94 |
| Feb 10 2017 |
4751 |
394.94 |
| Feb 10 2017 |
15395 |
466.59 |
| Feb 10 2017 |
10466 |
395.76 |
| Feb 03 2017 |
15353 |
466.59 |
| Feb 03 2017 |
9879 |
410.94 |
| Feb 03 2017 |
4743 |
394.94 |
| Feb 03 2017 |
10465 |
395.76 |
| Jan 27 2017 |
4740 |
394.94 |
| Jan 27 2017 |
9901 |
410.94 |
| Jan 27 2017 |
15347 |
466.59 |
| Jan 27 2017 |
10471 |
395.76 |
| Jan 20 2017 |
4741 |
394.94 |
| Jan 20 2017 |
9889 |
410.94 |
| Jan 20 2017 |
15295 |
466.59 |
| Jan 20 2017 |
10448 |
395.76 |
| Jan 13 2017 |
15273 |
466.59 |
| Jan 13 2017 |
4741 |
394.94 |
| Jan 13 2017 |
9892 |
410.94 |
| Jan 13 2017 |
10454 |
395.76 |
| Jan 06 2017 |
15273 |
466.59 |
| Jan 06 2017 |
9859 |
410.94 |
| Jan 06 2017 |
4741 |
394.94 |
| Jan 06 2017 |
10440 |
395.76 |
| Dec 30 2016 |
9860 |
410.94 |
| Dec 30 2016 |
4747 |
394.94 |
| Dec 30 2016 |
15273 |
466.59 |
| Dec 30 2016 |
10441 |
395.76 |
| Dec 23 2016 |
15273 |
466.59 |
| Dec 23 2016 |
9860 |
410.94 |
| Dec 23 2016 |
4747 |
394.94 |
| Dec 23 2016 |
10441 |
395.76 |
| Dec 16 2016 |
15273 |
466.59 |
| Dec 16 2016 |
4747 |
394.94 |
| Dec 16 2016 |
9858 |
410.94 |
| Dec 16 2016 |
10442 |
395.76 |
| Dec 09 2016 |
4748 |
394.94 |
| Dec 09 2016 |
9859 |
410.94 |
| Dec 09 2016 |
15272 |
466.59 |
| Dec 09 2016 |
10445 |
395.76 |
| Dec 02 2016 |
9859 |
410.94 |
| Dec 02 2016 |
4748 |
394.94 |
| Dec 02 2016 |
15272 |
466.59 |
| Dec 02 2016 |
10446 |
395.76 |
| Nov 25 2016 |
15272 |
466.59 |
| Nov 25 2016 |
4742 |
394.94 |
| Nov 25 2016 |
9857 |
410.94 |
| Nov 25 2016 |
10444 |
395.76 |
| Nov 18 2016 |
4742 |
394.94 |
| Nov 18 2016 |
9857 |
410.94 |
| Nov 18 2016 |
15272 |
466.59 |
| Nov 18 2016 |
10444 |
395.76 |
| Nov 11 2016 |
9857 |
410.94 |
| Nov 11 2016 |
4742 |
394.94 |
| Nov 11 2016 |
15254 |
466.59 |
| Nov 11 2016 |
10438 |
395.76 |
| Nov 04 2016 |
4742 |
394.94 |
| Nov 04 2016 |
9857 |
410.94 |
| Nov 04 2016 |
15254 |
466.59 |
| Nov 04 2016 |
10438 |
395.76 |
| Oct 28 2016 |
15274 |
466.59 |
| Oct 28 2016 |
4735 |
394.94 |
| Oct 28 2016 |
9858 |
410.94 |
| Oct 28 2016 |
10455 |
395.76 |
| Oct 21 2016 |
4735 |
394.94 |
| Oct 21 2016 |
9855 |
410.94 |
| Oct 21 2016 |
15291 |
466.59 |
| Oct 21 2016 |
10462 |
395.76 |
| Oct 14 2016 |
9874 |
410.94 |
| Oct 14 2016 |
4745 |
394.94 |
| Oct 14 2016 |
15296 |
466.59 |
| Oct 14 2016 |
10510 |
395.76 |
| Oct 07 2016 |
15304 |
466.59 |
| Oct 07 2016 |
9884 |
410.94 |
| Oct 07 2016 |
4744 |
394.94 |
| Oct 07 2016 |
10505 |
395.76 |
| Sep 30 2016 |
4778 |
394.94 |
| Sep 30 2016 |
9903 |
410.94 |
| Sep 30 2016 |
15310 |
466.59 |
| Sep 30 2016 |
10511 |
395.76 |
| Sep 23 2016 |
4753 |
394.94 |
| Sep 23 2016 |
9900 |
410.94 |
| Sep 23 2016 |
15132 |
466.59 |
| Sep 23 2016 |
10447 |
395.76 |
| Sep 16 2016 |
4756 |
394.94 |
| Sep 16 2016 |
9954 |
410.94 |
| Sep 16 2016 |
15072 |
466.59 |
| Sep 16 2016 |
10473 |
395.76 |
| Sep 09 2016 |
4846 |
394.94 |
| Sep 09 2016 |
10035 |
410.94 |
| Sep 09 2016 |
15174 |
466.59 |
| Sep 09 2016 |
10514 |
395.76 |
| Sep 02 2016 |
4938 |
394.94 |
| Sep 02 2016 |
10169 |
410.94 |
| Sep 02 2016 |
15219 |
466.59 |
| Sep 02 2016 |
10643 |
395.76 |
| Aug 26 2016 |
10227 |
410.94 |
| Aug 26 2016 |
4832 |
394.94 |
| Aug 26 2016 |
15000 |
466.59 |
| Aug 26 2016 |
10374 |
395.76 |
| Aug 19 2016 |
15029 |
466.59 |
| Aug 19 2016 |
10253 |
410.94 |
| Aug 19 2016 |
4927 |
394.94 |
| Aug 19 2016 |
10399 |
395.76 |
| Aug 12 2016 |
5301 |
394.94 |
| Aug 12 2016 |
10382 |
410.94 |
| Aug 12 2016 |
15043 |
466.59 |
| Aug 12 2016 |
11106 |
392.81 |
| Aug 05 2016 |
10399 |
410.94 |
| Aug 05 2016 |
5305 |
394.94 |
| Aug 05 2016 |
15102 |
466.59 |
| Aug 05 2016 |
11185 |
392.81 |
| Jul 29 2016 |
14973 |
466.59 |
| Jul 29 2016 |
5311 |
394.94 |
| Jul 29 2016 |
10466 |
410.94 |
| Jul 29 2016 |
11292 |
392.81 |
| Jul 22 2016 |
15080 |
466.59 |
| Jul 22 2016 |
5426 |
394.94 |
| Jul 22 2016 |
10683 |
411.19 |
| Jul 22 2016 |
11452 |
392.81 |
| Jun 22 2016 |
12828 |
443.43 |
| Jun 22 2016 |
10947 |
411.19 |
| Jun 22 2016 |
5405 |
394.94 |
| Jun 22 2016 |
12348 |
392.81 |
| Jun 15 2016 |
13003 |
443.43 |
| Jun 15 2016 |
11024 |
411.19 |
| Jun 15 2016 |
5568 |
394.94 |
| Jun 15 2016 |
12478 |
392.81 |
| Jun 08 2016 |
11094 |
411.19 |
| Jun 08 2016 |
5628 |
394.94 |
| Jun 08 2016 |
13040 |
443.43 |
| Jun 08 2016 |
12514 |
392.81 |
| Jun 01 2016 |
5803 |
394.94 |
| Jun 01 2016 |
14392 |
441.4 |
| Jun 01 2016 |
13120 |
443.43 |
| Jun 01 2016 |
12732 |
392.81 |
| May 25 2016 |
14369 |
441.4 |
| May 25 2016 |
5750 |
394.94 |
| May 25 2016 |
13110 |
443.43 |
| May 25 2016 |
12725 |
392.81 |
| May 18 2016 |
5768 |
394.94 |
| May 18 2016 |
14488 |
441.4 |
| May 18 2016 |
13203 |
443.43 |
| May 18 2016 |
12804 |
392.81 |
| May 11 2016 |
13234 |
443.43 |
| May 11 2016 |
14405 |
441.4 |
| May 11 2016 |
5699 |
394.94 |
| May 11 2016 |
12774 |
392.81 |
| May 04 2016 |
5720 |
394.94 |
| May 04 2016 |
16001 |
457.23 |
| May 04 2016 |
13170 |
443.43 |
| May 04 2016 |
12606 |
391.99 |
| Apr 27 2016 |
16290 |
457.23 |
| Apr 27 2016 |
5859 |
394.94 |
| Apr 27 2016 |
13410 |
443.43 |
| Apr 27 2016 |
12875 |
391.99 |
| Apr 20 2016 |
15632 |
464.57 |
| Apr 20 2016 |
5931 |
394.94 |
| Apr 20 2016 |
16327 |
457.23 |
| Apr 20 2016 |
13760 |
397.92 |
| Apr 13 2016 |
16191 |
457.23 |
| Apr 13 2016 |
5992 |
394.94 |
| Apr 13 2016 |
15990 |
464.57 |
| Apr 13 2016 |
13711 |
397.92 |
| Apr 06 2016 |
16384 |
464.57 |
| Apr 06 2016 |
16246 |
457.23 |
| Apr 06 2016 |
6098 |
394.94 |
| Apr 06 2016 |
13818 |
397.92 |
| Mar 30 2016 |
16234 |
464.57 |
| Mar 30 2016 |
16148 |
457.23 |
| Mar 30 2016 |
5957 |
394.94 |
| Mar 30 2016 |
13696 |
397.92 |
| Mar 23 2016 |
6165 |
394.94 |
| Mar 23 2016 |
16128 |
457.23 |
| Mar 23 2016 |
16516 |
464.57 |
| Mar 23 2016 |
13860 |
397.92 |
| Mar 16 2016 |
6143 |
394.94 |
| Mar 16 2016 |
16061 |
457.23 |
| Mar 16 2016 |
16651 |
464.57 |
| Mar 16 2016 |
13791 |
397.92 |
| Mar 09 2016 |
17269 |
469.97 |
| Mar 09 2016 |
8161 |
389.41 |
| Mar 09 2016 |
19937 |
437.74 |
| Mar 02 2016 |
6589 |
373.95 |
| Mar 02 2016 |
20179 |
501.85 |
| Mar 02 2016 |
23077 |
459.22 |
| Feb 24 2016 |
20088 |
501.85 |
| Feb 24 2016 |
6618 |
373.95 |
| Feb 24 2016 |
22958 |
459.22 |
| Feb 17 2016 |
20187 |
501.85 |
| Feb 17 2016 |
6715 |
373.95 |
| Feb 17 2016 |
23170 |
459.22 |
| Feb 10 2016 |
6736 |
373.95 |
| Feb 10 2016 |
20132 |
501.85 |
| Feb 10 2016 |
23153 |
459.22 |
| Feb 03 2016 |
20109 |
501.85 |
| Feb 03 2016 |
6772 |
373.95 |
| Feb 03 2016 |
23144 |
459.22 |
| Jan 27 2016 |
13942 |
438.77 |
| Jan 27 2016 |
6789 |
373.95 |
| Jan 27 2016 |
18071 |
425.8 |
| Jan 20 2016 |
13975 |
438.77 |
| Jan 20 2016 |
6783 |
373.95 |
| Jan 20 2016 |
18077 |
425.8 |
| Jan 13 2016 |
6784 |
373.95 |
| Jan 13 2016 |
13998 |
438.77 |
| Jan 13 2016 |
18098 |
425.8 |
| Jan 06 2016 |
14007 |
438.77 |
| Jan 06 2016 |
6784 |
373.95 |
| Jan 06 2016 |
18104 |
425.8 |
| Dec 30 2015 |
14007 |
438.77 |
| Dec 30 2015 |
6784 |
373.95 |
| Dec 30 2015 |
18103 |
425.8 |
| Dec 23 2015 |
14006 |
438.77 |
| Dec 23 2015 |
6784 |
373.95 |
| Dec 23 2015 |
18102 |
425.8 |
| Dec 16 2015 |
14006 |
438.77 |
| Dec 16 2015 |
6784 |
373.95 |
| Dec 16 2015 |
18102 |
425.8 |
| Dec 09 2015 |
14011 |
438.77 |
| Dec 09 2015 |
6784 |
373.95 |
| Dec 09 2015 |
18107 |
425.8 |
| Dec 02 2015 |
14012 |
438.77 |
| Dec 02 2015 |
6785 |
373.95 |
| Dec 02 2015 |
18109 |
425.8 |
| Nov 25 2015 |
6785 |
373.95 |
| Nov 25 2015 |
14012 |
438.77 |
| Nov 25 2015 |
18110 |
425.8 |
| Nov 18 2015 |
14012 |
438.77 |
| Nov 18 2015 |
6785 |
373.95 |
| Nov 18 2015 |
18110 |
425.8 |
| Nov 11 2015 |
14012 |
438.77 |
| Nov 11 2015 |
6777 |
373.95 |
| Nov 11 2015 |
18099 |
425.8 |
| Nov 04 2015 |
6777 |
373.95 |
| Nov 04 2015 |
14012 |
438.77 |
| Nov 04 2015 |
18099 |
425.8 |
| Oct 28 2015 |
13987 |
438.77 |
| Oct 28 2015 |
6778 |
373.95 |
| Oct 28 2015 |
18075 |
425.8 |
| Oct 21 2015 |
6766 |
373.95 |
| Oct 21 2015 |
14001 |
438.77 |
| Oct 21 2015 |
18057 |
425.8 |
| Oct 14 2015 |
6770 |
373.95 |
| Oct 14 2015 |
14017 |
438.77 |
| Oct 14 2015 |
18060 |
425.8 |
| Oct 07 2015 |
13989 |
438.77 |
| Oct 07 2015 |
6772 |
373.95 |
| Oct 07 2015 |
18060 |
425.8 |
| Sep 30 2015 |
13986 |
438.77 |
| Sep 30 2015 |
6776 |
373.95 |
| Sep 30 2015 |
18076 |
425.8 |
| Sep 23 2015 |
13978 |
438.77 |
| Sep 23 2015 |
6821 |
373.95 |
| Sep 23 2015 |
18122 |
425.8 |
| Sep 16 2015 |
6768 |
373.95 |
| Sep 16 2015 |
13968 |
438.77 |
| Sep 16 2015 |
18047 |
425.8 |
| Sep 09 2015 |
13955 |
438.77 |
| Sep 09 2015 |
6745 |
373.95 |
| Sep 09 2015 |
18007 |
425.8 |
| Sep 02 2015 |
13851 |
438.77 |
| Sep 02 2015 |
6801 |
373.95 |
| Sep 02 2015 |
17993 |
425.8 |
| Aug 26 2015 |
6917 |
373.95 |
| Aug 26 2015 |
14047 |
438.77 |
| Aug 26 2015 |
18162 |
425.8 |
| Aug 19 2015 |
14073 |
438.77 |
| Aug 19 2015 |
7124 |
373.95 |
| Aug 19 2015 |
18331 |
425.8 |
| Aug 12 2015 |
14156 |
438.77 |
| Aug 12 2015 |
7123 |
373.95 |
| Aug 12 2015 |
18434 |
425.8 |
| Aug 05 2015 |
14101 |
438.77 |
| Aug 05 2015 |
20412 |
438.77 |
| Jul 29 2015 |
14265 |
438.77 |
| Jul 29 2015 |
20624 |
438.77 |
| Jul 22 2015 |
15483 |
450.73 |
| Jul 22 2015 |
22521 |
450.73 |
| Jul 15 2015 |
10857 |
404.88 |
| Jul 15 2015 |
15630 |
404.88 |
| Jul 08 2015 |
10879 |
404.88 |
| Jul 08 2015 |
15746 |
404.88 |
| Jul 01 2015 |
10951 |
404.88 |
| Jul 01 2015 |
15829 |
404.88 |
| Jun 24 2015 |
10994 |
404.88 |
| Jun 24 2015 |
15884 |
404.88 |
| Jun 17 2015 |
11049 |
404.88 |
| Jun 17 2015 |
15972 |
404.88 |
| Jun 10 2015 |
11095 |
404.88 |
| Jun 10 2015 |
15938 |
404.88 |
| Jun 03 2015 |
11109 |
404.88 |
| Jun 03 2015 |
16153 |
404.88 |
| May 27 2015 |
11085 |
404.88 |
| May 27 2015 |
16008 |
404.88 |
| May 20 2015 |
11139 |
404.88 |
| May 20 2015 |
16062 |
404.88 |
| May 13 2015 |
11134 |
404.88 |
| May 13 2015 |
16140 |
404.88 |
| May 06 2015 |
10833 |
404.88 |
| May 06 2015 |
15819 |
404.88 |
| Apr 29 2015 |
10972 |
404.88 |
| Apr 29 2015 |
16068 |
404.88 |
| Apr 22 2015 |
12504 |
417.52 |
| Apr 22 2015 |
11038 |
404.88 |
| Apr 22 2015 |
16603 |
408.04 |
| Apr 15 2015 |
10994 |
404.88 |
| Apr 15 2015 |
12381 |
417.52 |
| Apr 15 2015 |
16554 |
408.04 |
| Apr 08 2015 |
12397 |
417.52 |
| Apr 08 2015 |
11146 |
404.88 |
| Apr 08 2015 |
16598 |
408.04 |
| Apr 01 2015 |
11282 |
404.88 |
| Apr 01 2015 |
12514 |
417.52 |
| Apr 01 2015 |
16907 |
408.04 |
| Mar 25 2015 |
11159 |
404.88 |
| Mar 25 2015 |
12095 |
417.52 |
| Mar 25 2015 |
16430 |
408.04 |
| Mar 18 2015 |
11897 |
413.94 |
| Mar 18 2015 |
11750 |
417.52 |
| Mar 18 2015 |
17070 |
415.13 |
| Mar 11 2015 |
11990 |
417.52 |
| Mar 11 2015 |
11998 |
413.94 |
| Mar 11 2015 |
17569 |
415.13 |
| Mar 04 2015 |
12167 |
413.94 |
| Mar 04 2015 |
12167 |
417.52 |
| Mar 04 2015 |
17752 |
415.13 |
| Feb 25 2015 |
12187 |
417.52 |
| Feb 25 2015 |
12091 |
413.94 |
| Feb 25 2015 |
17752 |
415.13 |
| Feb 18 2015 |
12255 |
417.52 |
| Feb 18 2015 |
12159 |
413.94 |
| Feb 18 2015 |
17790 |
415.13 |
| Feb 11 2015 |
12273 |
417.52 |
| Feb 11 2015 |
12200 |
413.94 |
| Feb 11 2015 |
17811 |
415.13 |
| Feb 04 2015 |
12189 |
413.94 |
| Feb 04 2015 |
12317 |
417.52 |
| Feb 04 2015 |
17844 |
415.13 |
| Jan 28 2015 |
17019 |
463.28 |
| Jan 28 2015 |
12299 |
417.52 |
| Jan 28 2015 |
21509 |
440.4 |
| Jan 21 2015 |
16994 |
463.28 |
| Jan 21 2015 |
12317 |
417.52 |
| Jan 21 2015 |
21517 |
440.4 |
| Jan 14 2015 |
12340 |
417.52 |
| Jan 14 2015 |
16983 |
463.28 |
| Jan 14 2015 |
21527 |
440.4 |
| Jan 07 2015 |
12340 |
417.52 |
| Jan 07 2015 |
16957 |
463.28 |
| Jan 07 2015 |
21499 |
440.4 |
| Dec 31 2014 |
16959 |
463.28 |
| Dec 31 2014 |
12340 |
417.52 |
| Dec 31 2014 |
21508 |
440.4 |
| Dec 24 2014 |
12340 |
417.52 |
| Dec 24 2014 |
16959 |
463.28 |
| Dec 24 2014 |
21508 |
440.4 |
| Dec 17 2014 |
16942 |
463.28 |
| Dec 17 2014 |
12340 |
417.52 |
| Dec 17 2014 |
21497 |
440.4 |
| Dec 10 2014 |
16942 |
463.28 |
| Dec 10 2014 |
12340 |
417.52 |
| Dec 10 2014 |
21497 |
440.4 |
| Dec 03 2014 |
16942 |
463.28 |
| Dec 03 2014 |
12340 |
417.52 |
| Dec 03 2014 |
21497 |
440.4 |
| Nov 26 2014 |
12340 |
417.52 |
| Nov 26 2014 |
16942 |
463.28 |
| Nov 26 2014 |
21497 |
440.4 |
| Nov 19 2014 |
16942 |
463.28 |
| Nov 19 2014 |
12340 |
417.52 |
| Nov 19 2014 |
21496 |
440.4 |
| Nov 12 2014 |
16942 |
463.28 |
| Nov 12 2014 |
12340 |
417.52 |
| Nov 12 2014 |
21496 |
440.4 |
| Nov 05 2014 |
12340 |
417.52 |
| Nov 05 2014 |
16942 |
463.28 |
| Nov 05 2014 |
21497 |
440.4 |
| Oct 29 2014 |
12337 |
417.52 |
| Oct 29 2014 |
16942 |
463.28 |
| Oct 29 2014 |
21494 |
440.4 |
| Oct 22 2014 |
16878 |
463.28 |
| Oct 22 2014 |
12320 |
417.52 |
| Oct 22 2014 |
21499 |
440.4 |
| Oct 15 2014 |
12265 |
417.52 |
| Oct 15 2014 |
16858 |
463.28 |
| Oct 15 2014 |
21428 |
440.4 |
| Oct 08 2014 |
12267 |
417.52 |
| Oct 08 2014 |
16828 |
463.28 |
| Oct 08 2014 |
21416 |
440.4 |
| Oct 01 2014 |
16869 |
463.28 |
| Oct 01 2014 |
12276 |
417.52 |
| Oct 01 2014 |
21444 |
440.4 |
| Sep 24 2014 |
16799 |
463.28 |
| Sep 24 2014 |
12345 |
417.52 |
| Sep 24 2014 |
21467 |
440.4 |
| Sep 17 2014 |
12254 |
417.52 |
| Sep 17 2014 |
16867 |
463.28 |
| Sep 17 2014 |
21432 |
440.4 |
| Sep 10 2014 |
16709 |
463.28 |
| Sep 10 2014 |
12261 |
417.52 |
| Sep 10 2014 |
21458 |
440.4 |
| Sep 03 2014 |
16896 |
465.26 |
| Sep 03 2014 |
12275 |
417.52 |
| Sep 03 2014 |
22842 |
449.35 |
| Aug 27 2014 |
17007 |
465.26 |
| Aug 27 2014 |
12188 |
417.52 |
| Aug 27 2014 |
22898 |
449.35 |
| Aug 20 2014 |
12195 |
417.52 |
| Aug 20 2014 |
17094 |
467.24 |
| Aug 20 2014 |
21890 |
442.38 |
| Aug 13 2014 |
17161 |
467.24 |
| Aug 13 2014 |
12179 |
417.52 |
| Aug 13 2014 |
21952 |
442.38 |
| Aug 06 2014 |
17237 |
467.24 |
| Aug 06 2014 |
12308 |
417.52 |
| Aug 06 2014 |
22041 |
442.38 |
| Jul 30 2014 |
12331 |
417.52 |
| Jul 30 2014 |
17249 |
467.24 |
| Jul 30 2014 |
22204 |
442.38 |
| Jul 23 2014 |
17027 |
467.24 |
| Jul 23 2014 |
12268 |
417.52 |
| Jul 23 2014 |
22006 |
442.38 |
| Jul 16 2014 |
16997 |
467.24 |
| Jul 16 2014 |
12396 |
417.52 |
| Jul 16 2014 |
21990 |
442.38 |
| Jul 09 2014 |
17169 |
467.24 |
| Jul 09 2014 |
25684 |
467.24 |
| Jul 02 2014 |
17346 |
467.24 |
| Jul 02 2014 |
25902 |
467.24 |
| Jun 25 2014 |
17485 |
467.24 |
| Jun 25 2014 |
26011 |
467.24 |
| Jun 18 2014 |
17619 |
467.24 |
| Jun 18 2014 |
26035 |
467.24 |
| Jun 11 2014 |
17634 |
467.24 |
| Jun 11 2014 |
26194 |
467.24 |
| Jun 04 2014 |
17973 |
467.24 |
| Jun 04 2014 |
26389 |
467.24 |
| May 28 2014 |
17956 |
467.24 |
| May 28 2014 |
26306 |
467.24 |
| May 21 2014 |
18052 |
467.24 |
| May 21 2014 |
26427 |
467.24 |
| May 14 2014 |
18145 |
467.24 |
| May 14 2014 |
26537 |
467.24 |
| May 07 2014 |
17867 |
467.24 |
| May 07 2014 |
26234 |
467.24 |
| Apr 30 2014 |
18470 |
467.24 |
| Apr 30 2014 |
26911 |
467.24 |
| Apr 23 2014 |
18677 |
467.24 |
| Apr 23 2014 |
27240 |
467.24 |
| Apr 16 2014 |
18527 |
467.24 |
| Apr 16 2014 |
27051 |
467.24 |
| Apr 09 2014 |
18729 |
467.24 |
| Apr 09 2014 |
27455 |
467.24 |
| Apr 02 2014 |
18956 |
467.24 |
| Apr 02 2014 |
26996 |
467.24 |
| Mar 26 2014 |
19362 |
467.24 |
| Mar 26 2014 |
26950 |
467.24 |
| Mar 19 2014 |
19466 |
467.24 |
| Mar 19 2014 |
26888 |
467.24 |
| Mar 12 2014 |
19455 |
467.24 |
| Mar 12 2014 |
26900 |
467.24 |
| Mar 05 2014 |
19482 |
467.24 |
| Mar 05 2014 |
26756 |
467.24 |
| Feb 26 2014 |
19470 |
467.24 |
| Feb 26 2014 |
26708 |
467.24 |
| Feb 19 2014 |
19507 |
467.24 |
| Feb 19 2014 |
26740 |
467.24 |
| Feb 12 2014 |
19487 |
467.24 |
| Feb 12 2014 |
26672 |
467.24 |
| Feb 05 2014 |
19635 |
467.24 |
| Feb 05 2014 |
26800 |
467.24 |
| Jan 29 2014 |
19769 |
467.24 |
| Jan 29 2014 |
26802 |
467.24 |
| Jan 22 2014 |
19727 |
467.24 |
| Jan 22 2014 |
26692 |
467.24 |
| Jan 15 2014 |
19789 |
467.24 |
| Jan 15 2014 |
26759 |
467.24 |
| Jan 08 2014 |
19823 |
467.24 |
| Jan 08 2014 |
26663 |
467.24 |
| Jan 01 2014 |
19825 |
467.24 |
| Jan 01 2014 |
26664 |
467.24 |
| Dec 25 2013 |
19825 |
467.24 |
| Dec 25 2013 |
26673 |
467.24 |
| Dec 18 2013 |
19825 |
467.24 |
| Dec 18 2013 |
26673 |
467.24 |
| Dec 11 2013 |
19825 |
467.24 |
| Dec 11 2013 |
26674 |
467.24 |
| Dec 04 2013 |
19826 |
467.24 |
| Dec 04 2013 |
26675 |
467.24 |
| Nov 27 2013 |
19826 |
467.24 |
| Nov 27 2013 |
26675 |
467.24 |
| Nov 20 2013 |
19826 |
467.24 |
| Nov 20 2013 |
26676 |
467.24 |
| Nov 13 2013 |
19828 |
467.24 |
| Nov 13 2013 |
26677 |
467.24 |
| Nov 06 2013 |
19829 |
467.24 |
| Nov 06 2013 |
26678 |
467.24 |
| Oct 30 2013 |
19827 |
467.24 |
| Oct 30 2013 |
26676 |
467.24 |
| Oct 23 2013 |
19828 |
467.24 |
| Oct 23 2013 |
26672 |
467.24 |
| Oct 16 2013 |
19782 |
467.24 |
| Oct 16 2013 |
26643 |
467.24 |
| Oct 09 2013 |
19764 |
467.24 |
| Oct 09 2013 |
26437 |
467.24 |
| Oct 02 2013 |
19744 |
467.24 |
| Oct 02 2013 |
26487 |
467.24 |
| Sep 25 2013 |
19651 |
467.24 |
| Sep 25 2013 |
26437 |
467.24 |
