| Jul 15 2015 |
19154 |
488.67 |
| Jul 15 2015 |
28088 |
488.67 |
| Jul 08 2015 |
19219 |
488.67 |
| Jul 08 2015 |
28236 |
488.67 |
| Jul 01 2015 |
19324 |
488.67 |
| Jul 01 2015 |
28366 |
488.67 |
| Jun 24 2015 |
19392 |
488.67 |
| Jun 24 2015 |
28464 |
488.67 |
| Jun 17 2015 |
19441 |
488.67 |
| Jun 17 2015 |
28488 |
488.67 |
| Jun 10 2015 |
19461 |
488.67 |
| Jun 10 2015 |
28539 |
488.67 |
| Jun 03 2015 |
19432 |
488.67 |
| Jun 03 2015 |
28755 |
488.67 |
| May 27 2015 |
19406 |
488.67 |
| May 27 2015 |
28501 |
488.67 |
| May 20 2015 |
19443 |
488.67 |
| May 20 2015 |
28512 |
488.67 |
| May 13 2015 |
19328 |
488.67 |
| May 13 2015 |
28584 |
488.67 |
| May 06 2015 |
18932 |
488.67 |
| May 06 2015 |
28178 |
488.67 |
| Apr 29 2015 |
19048 |
488.67 |
| Apr 29 2015 |
28446 |
488.67 |
| Apr 22 2015 |
18807 |
470.67 |
| Apr 22 2015 |
19159 |
488.67 |
| Apr 22 2015 |
27362 |
479.67 |
| Apr 15 2015 |
19016 |
488.67 |
| Apr 15 2015 |
18488 |
470.67 |
| Apr 15 2015 |
27020 |
479.67 |
| Apr 08 2015 |
18545 |
470.67 |
| Apr 08 2015 |
19292 |
488.67 |
| Apr 08 2015 |
27134 |
479.67 |
| Apr 01 2015 |
19463 |
488.67 |
| Apr 01 2015 |
18658 |
470.67 |
| Apr 01 2015 |
27659 |
479.67 |
| Mar 25 2015 |
19256 |
488.67 |
| Mar 25 2015 |
18111 |
470.67 |
| Mar 25 2015 |
26854 |
479.67 |
| Mar 18 2015 |
18793 |
488.67 |
| Mar 18 2015 |
17413 |
470.67 |
| Mar 18 2015 |
25999 |
479.67 |
| Mar 11 2015 |
17794 |
470.67 |
| Mar 11 2015 |
18991 |
488.67 |
| Mar 11 2015 |
26715 |
479.67 |
| Mar 04 2015 |
19270 |
488.67 |
| Mar 04 2015 |
18094 |
470.67 |
| Mar 04 2015 |
27039 |
479.67 |
| Feb 25 2015 |
18121 |
470.67 |
| Feb 25 2015 |
19134 |
488.67 |
| Feb 25 2015 |
27027 |
479.67 |
| Feb 18 2015 |
18276 |
470.67 |
| Feb 18 2015 |
19233 |
488.67 |
| Feb 18 2015 |
27105 |
479.67 |
| Feb 11 2015 |
18272 |
470.67 |
| Feb 11 2015 |
19307 |
488.67 |
| Feb 11 2015 |
27121 |
479.67 |
| Feb 04 2015 |
19299 |
488.67 |
| Feb 04 2015 |
18329 |
470.67 |
| Feb 04 2015 |
27144 |
479.67 |
| Jan 28 2015 |
17507 |
468.64 |
| Jan 28 2015 |
20354 |
491.73 |
| Jan 28 2015 |
27208 |
480.19 |
| Jan 21 2015 |
17485 |
468.64 |
| Jan 21 2015 |
20381 |
491.73 |
| Jan 21 2015 |
27236 |
480.19 |
| Jan 14 2015 |
20398 |
491.73 |
| Jan 14 2015 |
17470 |
468.64 |
| Jan 14 2015 |
27240 |
480.19 |
| Jan 07 2015 |
20398 |
491.73 |
| Jan 07 2015 |
17444 |
468.64 |
| Jan 07 2015 |
27215 |
480.19 |
| Dec 31 2014 |
17446 |
468.64 |
| Dec 31 2014 |
20398 |
491.73 |
| Dec 31 2014 |
27229 |
480.19 |
| Dec 24 2014 |
20398 |
491.73 |
| Dec 24 2014 |
17446 |
468.64 |
| Dec 24 2014 |
27229 |
480.19 |
| Dec 17 2014 |
17428 |
468.64 |
| Dec 17 2014 |
20398 |
491.73 |
| Dec 17 2014 |
27219 |
480.19 |
| Dec 10 2014 |
17429 |
468.64 |
| Dec 10 2014 |
20398 |
491.73 |
| Dec 10 2014 |
27220 |
480.19 |
| Dec 03 2014 |
17429 |
468.64 |
| Dec 03 2014 |
20398 |
491.73 |
| Dec 03 2014 |
27220 |
480.19 |
| Nov 26 2014 |
20398 |
491.73 |
| Nov 26 2014 |
17429 |
468.64 |
| Nov 26 2014 |
27220 |
480.19 |
| Nov 19 2014 |
17429 |
468.64 |
| Nov 19 2014 |
20398 |
491.73 |
| Nov 19 2014 |
27219 |
480.19 |
| Nov 12 2014 |
17429 |
468.64 |
| Nov 12 2014 |
20398 |
491.73 |
| Nov 12 2014 |
27219 |
480.19 |
| Nov 05 2014 |
20398 |
491.73 |
| Nov 05 2014 |
17429 |
468.64 |
| Nov 05 2014 |
27220 |
480.19 |
| Oct 29 2014 |
20392 |
491.73 |
| Oct 29 2014 |
17429 |
468.64 |
| Oct 29 2014 |
27216 |
480.19 |
| Oct 22 2014 |
17362 |
468.64 |
| Oct 22 2014 |
20340 |
491.73 |
| Oct 22 2014 |
27215 |
480.19 |
| Oct 15 2014 |
20223 |
491.73 |
| Oct 15 2014 |
17344 |
468.64 |
| Oct 15 2014 |
27125 |
480.19 |
| Oct 08 2014 |
20236 |
491.73 |
| Oct 08 2014 |
17317 |
468.64 |
| Oct 08 2014 |
27109 |
480.19 |
| Oct 01 2014 |
17358 |
468.64 |
| Oct 01 2014 |
20240 |
491.73 |
| Oct 01 2014 |
27157 |
480.19 |
| Sep 24 2014 |
17279 |
468.64 |
| Sep 24 2014 |
20341 |
491.73 |
| Sep 24 2014 |
27161 |
480.19 |
| Sep 17 2014 |
20163 |
491.73 |
| Sep 17 2014 |
17347 |
468.64 |
| Sep 17 2014 |
27089 |
480.19 |
| Sep 10 2014 |
17189 |
468.64 |
| Sep 10 2014 |
20170 |
491.73 |
| Sep 10 2014 |
27115 |
480.19 |
| Sep 03 2014 |
17275 |
469.73 |
| Sep 03 2014 |
20244 |
491.73 |
| Sep 03 2014 |
26971 |
478.53 |
| Aug 27 2014 |
17400 |
469.73 |
| Aug 27 2014 |
20120 |
491.73 |
| Aug 27 2014 |
27027 |
478.53 |
| Aug 20 2014 |
20123 |
491.73 |
| Aug 20 2014 |
16452 |
460.27 |
| Aug 20 2014 |
26738 |
476 |
| Aug 13 2014 |
16525 |
460.27 |
| Aug 13 2014 |
20044 |
491.73 |
| Aug 13 2014 |
26789 |
476 |
| Aug 06 2014 |
16588 |
460.27 |
| Aug 06 2014 |
20237 |
491.73 |
| Aug 06 2014 |
26926 |
476 |
| Jul 30 2014 |
20305 |
491.73 |
| Jul 30 2014 |
16615 |
460.27 |
| Jul 30 2014 |
27127 |
476 |
| Jul 23 2014 |
16402 |
460.27 |
| Jul 23 2014 |
20103 |
491.73 |
| Jul 23 2014 |
26895 |
476 |
| Jul 16 2014 |
16375 |
460.27 |
| Jul 16 2014 |
20296 |
491.73 |
| Jul 16 2014 |
26859 |
476 |
| Jul 09 2014 |
16526 |
460.27 |
| Jul 09 2014 |
22352 |
512.79 |
| Jul 09 2014 |
27175 |
477.78 |
| Jul 02 2014 |
16696 |
460.27 |
| Jul 02 2014 |
22464 |
512.79 |
| Jul 02 2014 |
27414 |
477.78 |
| Jun 25 2014 |
16855 |
460.27 |
| Jun 25 2014 |
22572 |
512.79 |
| Jun 25 2014 |
27513 |
477.78 |
| Jun 18 2014 |
16980 |
460.27 |
| Jun 18 2014 |
22648 |
512.79 |
| Jun 18 2014 |
27550 |
477.78 |
| Jun 11 2014 |
22462 |
512.79 |
| Jun 11 2014 |
16989 |
460.27 |
| Jun 11 2014 |
27665 |
477.78 |
| Jun 04 2014 |
17327 |
460.27 |
| Jun 04 2014 |
22670 |
512.79 |
| Jun 04 2014 |
27912 |
477.78 |
| May 28 2014 |
17291 |
460.27 |
| May 28 2014 |
22433 |
512.79 |
| May 28 2014 |
27814 |
477.78 |
| May 21 2014 |
22500 |
512.79 |
| May 21 2014 |
17380 |
460.27 |
| May 21 2014 |
27930 |
477.78 |
| May 14 2014 |
22615 |
512.79 |
| May 14 2014 |
17474 |
460.27 |
| May 14 2014 |
28043 |
477.78 |
| May 07 2014 |
17204 |
460.27 |
| May 07 2014 |
22075 |
512.79 |
| May 07 2014 |
27698 |
477.78 |
| Apr 30 2014 |
22727 |
512.79 |
| Apr 30 2014 |
17770 |
460.27 |
| Apr 30 2014 |
28384 |
477.78 |
| Apr 23 2014 |
23177 |
512.79 |
| Apr 23 2014 |
17992 |
460.27 |
| Apr 23 2014 |
28768 |
477.78 |
| Apr 16 2014 |
17851 |
460.27 |
| Apr 16 2014 |
23119 |
512.79 |
| Apr 16 2014 |
28590 |
477.78 |
| Apr 09 2014 |
18044 |
460.27 |
| Apr 09 2014 |
23937 |
512.79 |
| Apr 09 2014 |
29018 |
477.78 |
| Apr 02 2014 |
23912 |
512.79 |
| Apr 02 2014 |
18243 |
460.27 |
| Apr 02 2014 |
28527 |
477.78 |
| Mar 26 2014 |
18651 |
460.27 |
| Mar 26 2014 |
23436 |
512.79 |
| Mar 26 2014 |
28456 |
477.78 |
| Mar 19 2014 |
18760 |
460.27 |
| Mar 19 2014 |
23354 |
512.79 |
| Mar 19 2014 |
28415 |
477.78 |
| Mar 12 2014 |
18739 |
460.27 |
| Mar 12 2014 |
23343 |
512.79 |
| Mar 12 2014 |
28435 |
477.78 |
| Mar 05 2014 |
22875 |
512.79 |
| Mar 05 2014 |
19955 |
471.92 |
| Mar 05 2014 |
30275 |
492.36 |
| Feb 26 2014 |
15182 |
425.58 |
| Feb 26 2014 |
22739 |
512.79 |
| Feb 26 2014 |
24809 |
454.65 |
| Feb 19 2014 |
15193 |
425.58 |
| Feb 19 2014 |
22834 |
512.79 |
| Feb 19 2014 |
24846 |
454.65 |
| Feb 12 2014 |
22778 |
512.79 |
| Feb 12 2014 |
15201 |
425.58 |
| Feb 12 2014 |
24786 |
454.65 |
| Feb 05 2014 |
20119 |
471.92 |
| Feb 05 2014 |
27444 |
471.92 |
| Jan 29 2014 |
20260 |
471.92 |
| Jan 29 2014 |
27448 |
471.92 |
| Jan 22 2014 |
20222 |
471.92 |
| Jan 22 2014 |
27343 |
471.92 |
| Jan 15 2014 |
20283 |
471.92 |
| Jan 15 2014 |
27408 |
471.92 |
| Jan 08 2014 |
20317 |
471.92 |
| Jan 08 2014 |
27317 |
471.92 |
| Jan 01 2014 |
20321 |
471.92 |
| Jan 01 2014 |
27320 |
471.92 |
| Dec 25 2013 |
20321 |
471.92 |
| Dec 25 2013 |
27329 |
471.92 |
| Dec 18 2013 |
20321 |
471.92 |
| Dec 18 2013 |
27329 |
471.92 |
| Dec 11 2013 |
20321 |
471.92 |
| Dec 11 2013 |
27330 |
471.92 |
| Dec 04 2013 |
20321 |
471.92 |
| Dec 04 2013 |
27331 |
471.92 |
| Nov 27 2013 |
20321 |
471.92 |
| Nov 27 2013 |
27331 |
471.92 |
| Nov 20 2013 |
20321 |
471.92 |
| Nov 20 2013 |
27332 |
471.92 |
| Nov 13 2013 |
20323 |
471.92 |
| Nov 13 2013 |
27333 |
471.92 |
| Nov 06 2013 |
20324 |
471.92 |
| Nov 06 2013 |
27334 |
471.92 |
| Oct 30 2013 |
20322 |
471.92 |
| Oct 30 2013 |
27332 |
471.92 |
| Oct 23 2013 |
20323 |
471.92 |
| Oct 23 2013 |
27329 |
471.92 |
| Oct 16 2013 |
20280 |
471.92 |
| Oct 16 2013 |
27297 |
471.92 |
| Oct 09 2013 |
20263 |
471.92 |
| Oct 09 2013 |
27071 |
471.92 |
| Oct 02 2013 |
20246 |
471.92 |
| Oct 02 2013 |
27131 |
471.92 |
| Sep 25 2013 |
20152 |
471.92 |
| Sep 25 2013 |
27089 |
471.92 |
