| Jul 15 2015 |
19622 |
493.69 |
| Jul 15 2015 |
28765 |
493.69 |
| Jul 08 2015 |
19672 |
493.69 |
| Jul 08 2015 |
28900 |
493.69 |
| Jul 01 2015 |
19779 |
493.69 |
| Jul 01 2015 |
29040 |
493.69 |
| Jun 24 2015 |
19850 |
493.69 |
| Jun 24 2015 |
29159 |
493.69 |
| Jun 17 2015 |
19900 |
493.69 |
| Jun 17 2015 |
29175 |
493.69 |
| Jun 10 2015 |
19912 |
493.69 |
| Jun 10 2015 |
29239 |
493.69 |
| Jun 03 2015 |
19898 |
493.69 |
| Jun 03 2015 |
29446 |
493.69 |
| May 27 2015 |
19869 |
493.69 |
| May 27 2015 |
29185 |
493.69 |
| May 20 2015 |
19917 |
493.69 |
| May 20 2015 |
29195 |
493.69 |
| May 13 2015 |
19795 |
493.69 |
| May 13 2015 |
29273 |
493.69 |
| May 06 2015 |
19396 |
493.69 |
| May 06 2015 |
28877 |
493.69 |
| Apr 29 2015 |
19505 |
493.69 |
| Apr 29 2015 |
29148 |
493.69 |
| Apr 22 2015 |
19617 |
493.69 |
| Apr 22 2015 |
29269 |
493.69 |
| Apr 15 2015 |
19486 |
493.69 |
| Apr 15 2015 |
28900 |
493.69 |
| Apr 08 2015 |
19754 |
493.69 |
| Apr 08 2015 |
29044 |
493.69 |
| Apr 01 2015 |
21182 |
508.09 |
| Apr 01 2015 |
31445 |
508.09 |
| Mar 25 2015 |
20956 |
508.09 |
| Mar 25 2015 |
30598 |
508.09 |
| Mar 18 2015 |
20444 |
508.09 |
| Mar 18 2015 |
29533 |
508.09 |
| Mar 11 2015 |
20656 |
508.09 |
| Mar 11 2015 |
30319 |
508.09 |
| Mar 04 2015 |
6861 |
405.94 |
| Mar 04 2015 |
19097 |
486.46 |
| Mar 04 2015 |
19540 |
485.15 |
| Mar 04 2015 |
24690 |
462.62 |
| Feb 25 2015 |
19577 |
485.15 |
| Feb 25 2015 |
6784 |
405.94 |
| Feb 25 2015 |
18964 |
486.46 |
| Feb 25 2015 |
24691 |
462.62 |
| Feb 18 2015 |
19745 |
485.15 |
| Feb 18 2015 |
6828 |
405.94 |
| Feb 18 2015 |
19089 |
486.79 |
| Feb 18 2015 |
24101 |
457.9 |
| Feb 11 2015 |
19752 |
485.15 |
| Feb 11 2015 |
19165 |
486.79 |
| Feb 11 2015 |
6864 |
405.94 |
| Feb 11 2015 |
24101 |
457.9 |
| Feb 04 2015 |
19154 |
486.79 |
| Feb 04 2015 |
6869 |
405.94 |
| Feb 04 2015 |
19806 |
485.15 |
| Feb 04 2015 |
24135 |
457.9 |
| Jan 28 2015 |
6869 |
405.94 |
| Jan 28 2015 |
18237 |
476.22 |
| Jan 28 2015 |
19195 |
479.77 |
| Jan 28 2015 |
23188 |
451.58 |
| Jan 21 2015 |
6873 |
405.94 |
| Jan 21 2015 |
17556 |
469.51 |
| Jan 21 2015 |
17754 |
465.84 |
| Jan 21 2015 |
23208 |
451.58 |
| Jan 14 2015 |
17768 |
465.84 |
| Jan 14 2015 |
6873 |
405.94 |
| Jan 14 2015 |
17343 |
467.06 |
| Jan 14 2015 |
23216 |
451.58 |
| Jan 07 2015 |
17768 |
465.84 |
| Jan 07 2015 |
17316 |
467.06 |
| Jan 07 2015 |
6873 |
405.94 |
| Jan 07 2015 |
23188 |
451.58 |
| Dec 31 2014 |
17318 |
467.06 |
| Dec 31 2014 |
17768 |
465.84 |
| Dec 31 2014 |
6888 |
405.94 |
| Dec 31 2014 |
23197 |
451.58 |
| Dec 24 2014 |
17768 |
465.84 |
| Dec 24 2014 |
17318 |
467.06 |
| Dec 24 2014 |
6888 |
405.94 |
| Dec 24 2014 |
23197 |
451.58 |
| Dec 17 2014 |
6888 |
405.94 |
| Dec 17 2014 |
17299 |
467.06 |
| Dec 17 2014 |
17768 |
465.84 |
| Dec 17 2014 |
23187 |
451.58 |
| Dec 10 2014 |
6888 |
405.94 |
| Dec 10 2014 |
17300 |
467.06 |
| Dec 10 2014 |
17768 |
465.84 |
| Dec 10 2014 |
23187 |
451.58 |
| Dec 03 2014 |
6889 |
405.94 |
| Dec 03 2014 |
17300 |
467.06 |
| Dec 03 2014 |
17768 |
465.84 |
| Dec 03 2014 |
23187 |
451.58 |
| Nov 26 2014 |
17768 |
465.84 |
| Nov 26 2014 |
17300 |
467.06 |
| Nov 26 2014 |
6889 |
405.94 |
| Nov 26 2014 |
23187 |
451.58 |
| Nov 19 2014 |
6888 |
405.94 |
| Nov 19 2014 |
17300 |
467.06 |
| Nov 19 2014 |
17768 |
465.84 |
| Nov 19 2014 |
23187 |
451.58 |
| Nov 12 2014 |
17300 |
467.06 |
| Nov 12 2014 |
6888 |
405.94 |
| Nov 12 2014 |
17768 |
465.84 |
| Nov 12 2014 |
23187 |
451.58 |
| Nov 05 2014 |
17768 |
465.84 |
| Nov 05 2014 |
6888 |
405.94 |
| Nov 05 2014 |
17300 |
467.06 |
| Nov 05 2014 |
23188 |
451.58 |
| Oct 29 2014 |
17762 |
465.84 |
| Oct 29 2014 |
17300 |
467.06 |
| Oct 29 2014 |
6888 |
405.94 |
| Oct 29 2014 |
23185 |
451.58 |
| Oct 22 2014 |
6879 |
405.94 |
| Oct 22 2014 |
17231 |
467.06 |
| Oct 22 2014 |
17719 |
465.84 |
| Oct 22 2014 |
23194 |
451.58 |
| Oct 15 2014 |
17622 |
465.84 |
| Oct 15 2014 |
17212 |
467.06 |
| Oct 15 2014 |
6874 |
405.94 |
| Oct 15 2014 |
23118 |
451.58 |
| Oct 08 2014 |
17645 |
465.84 |
| Oct 08 2014 |
17184 |
467.06 |
| Oct 08 2014 |
6872 |
405.94 |
| Oct 08 2014 |
23107 |
451.58 |
| Oct 01 2014 |
17225 |
467.06 |
| Oct 01 2014 |
6875 |
405.94 |
| Oct 01 2014 |
17652 |
465.84 |
| Oct 01 2014 |
23144 |
451.58 |
| Sep 24 2014 |
6849 |
405.94 |
| Sep 24 2014 |
17147 |
467.06 |
| Sep 24 2014 |
17759 |
465.84 |
| Sep 24 2014 |
23175 |
451.58 |
| Sep 17 2014 |
17606 |
465.84 |
| Sep 17 2014 |
6822 |
405.94 |
| Sep 17 2014 |
17213 |
467.06 |
| Sep 17 2014 |
23127 |
451.58 |
| Sep 10 2014 |
6824 |
405.94 |
| Sep 10 2014 |
17059 |
467.06 |
| Sep 10 2014 |
17608 |
465.84 |
| Sep 10 2014 |
23147 |
451.58 |
| Sep 03 2014 |
6828 |
405.94 |
| Sep 03 2014 |
17055 |
467.06 |
| Sep 03 2014 |
17651 |
465.84 |
| Sep 03 2014 |
23213 |
451.58 |
| Aug 27 2014 |
17168 |
467.06 |
| Aug 27 2014 |
6697 |
405.94 |
| Aug 27 2014 |
17527 |
465.84 |
| Aug 27 2014 |
23266 |
451.58 |
| Aug 20 2014 |
17555 |
465.84 |
| Aug 20 2014 |
17079 |
467.06 |
| Aug 20 2014 |
6686 |
405.94 |
| Aug 20 2014 |
23291 |
451.58 |
| Aug 13 2014 |
6700 |
405.94 |
| Aug 13 2014 |
17145 |
467.06 |
| Aug 13 2014 |
17490 |
465.84 |
| Aug 13 2014 |
23330 |
451.58 |
| Aug 06 2014 |
6665 |
405.94 |
| Aug 06 2014 |
17222 |
467.06 |
| Aug 06 2014 |
17661 |
465.84 |
| Aug 06 2014 |
23460 |
451.58 |
| Jul 30 2014 |
17710 |
465.84 |
| Jul 30 2014 |
17234 |
467.06 |
| Jul 30 2014 |
6779 |
405.94 |
| Jul 30 2014 |
23612 |
451.58 |
| Jul 23 2014 |
17008 |
467.06 |
| Jul 23 2014 |
6625 |
405.94 |
| Jul 23 2014 |
17536 |
465.84 |
| Jul 23 2014 |
23400 |
451.58 |
| Jul 16 2014 |
16978 |
467.06 |
| Jul 16 2014 |
6719 |
405.94 |
| Jul 16 2014 |
17713 |
465.84 |
| Jul 16 2014 |
23377 |
451.58 |
| Jul 09 2014 |
6566 |
405.94 |
| Jul 09 2014 |
17149 |
467.06 |
| Jul 09 2014 |
17811 |
465.84 |
| Jul 09 2014 |
23403 |
451.58 |
| Jul 02 2014 |
17326 |
467.06 |
| Jul 02 2014 |
6749 |
405.94 |
| Jul 02 2014 |
17901 |
465.84 |
| Jul 02 2014 |
23635 |
451.58 |
| Jun 25 2014 |
6587 |
405.94 |
| Jun 25 2014 |
17462 |
467.06 |
| Jun 25 2014 |
18008 |
465.84 |
| Jun 25 2014 |
23752 |
451.58 |
| Jun 18 2014 |
6562 |
405.94 |
| Jun 18 2014 |
17594 |
467.06 |
| Jun 18 2014 |
18059 |
465.84 |
| Jun 18 2014 |
23769 |
451.58 |
| Jun 11 2014 |
17942 |
465.84 |
| Jun 11 2014 |
6878 |
405.94 |
| Jun 11 2014 |
17609 |
467.06 |
| Jun 11 2014 |
23951 |
451.58 |
| Jun 04 2014 |
6956 |
405.94 |
| Jun 04 2014 |
17948 |
467.06 |
| Jun 04 2014 |
18080 |
465.84 |
| Jun 04 2014 |
24123 |
451.58 |
| May 28 2014 |
17930 |
467.06 |
| May 28 2014 |
7020 |
405.94 |
| May 28 2014 |
17941 |
465.84 |
| May 28 2014 |
24025 |
451.58 |
| May 21 2014 |
17979 |
465.84 |
| May 21 2014 |
18026 |
467.06 |
| May 21 2014 |
7011 |
405.94 |
| May 21 2014 |
24117 |
451.58 |
| May 14 2014 |
18077 |
465.84 |
| May 14 2014 |
18121 |
467.06 |
| May 14 2014 |
7143 |
405.94 |
| May 14 2014 |
24216 |
451.58 |
| May 07 2014 |
17846 |
467.06 |
| May 07 2014 |
6767 |
405.94 |
| May 07 2014 |
17637 |
465.84 |
| May 07 2014 |
23931 |
451.58 |
| Apr 30 2014 |
18189 |
465.84 |
| Apr 30 2014 |
18451 |
467.06 |
| Apr 30 2014 |
7128 |
405.94 |
| Apr 30 2014 |
24510 |
451.58 |
| Apr 23 2014 |
18561 |
465.84 |
| Apr 23 2014 |
18177 |
462.27 |
| Apr 23 2014 |
7348 |
405.94 |
| Apr 23 2014 |
23410 |
442.38 |
| Apr 16 2014 |
7242 |
405.94 |
| Apr 16 2014 |
18036 |
462.27 |
| Apr 16 2014 |
18535 |
465.84 |
| Apr 16 2014 |
23272 |
442.38 |
| Apr 09 2014 |
18224 |
462.27 |
| Apr 09 2014 |
7264 |
405.94 |
| Apr 09 2014 |
19182 |
465.84 |
| Apr 09 2014 |
23670 |
442.38 |
| Apr 02 2014 |
19207 |
465.84 |
| Apr 02 2014 |
18429 |
462.27 |
| Apr 02 2014 |
7071 |
405.94 |
| Apr 02 2014 |
23303 |
442.38 |
| Mar 26 2014 |
7044 |
405.94 |
| Mar 26 2014 |
18849 |
462.27 |
| Mar 26 2014 |
18802 |
465.84 |
| Mar 26 2014 |
23242 |
442.38 |
| Mar 19 2014 |
7145 |
405.94 |
| Mar 19 2014 |
18943 |
462.27 |
| Mar 19 2014 |
18701 |
465.84 |
| Mar 19 2014 |
23186 |
442.38 |
| Mar 12 2014 |
18921 |
462.27 |
| Mar 12 2014 |
7148 |
405.94 |
| Mar 12 2014 |
17584 |
455.44 |
| Mar 12 2014 |
22412 |
437.15 |
| Mar 05 2014 |
16380 |
446.54 |
| Mar 05 2014 |
20517 |
477.6 |
| Mar 05 2014 |
25770 |
460.59 |
| Feb 26 2014 |
20514 |
477.6 |
| Feb 26 2014 |
16313 |
446.54 |
| Feb 26 2014 |
25723 |
460.59 |
| Feb 19 2014 |
20552 |
477.6 |
| Feb 19 2014 |
16409 |
446.54 |
| Feb 19 2014 |
25755 |
460.59 |
| Feb 12 2014 |
16383 |
446.54 |
| Feb 12 2014 |
20529 |
477.6 |
| Feb 12 2014 |
25693 |
460.59 |
| Feb 05 2014 |
20690 |
477.6 |
| Feb 05 2014 |
13942 |
424.07 |
| Feb 05 2014 |
26272 |
463.58 |
| Jan 29 2014 |
21637 |
485.29 |
| Jan 29 2014 |
29300 |
485.29 |
| Jan 22 2014 |
21386 |
483.43 |
| Jan 22 2014 |
28909 |
483.43 |
| Jan 15 2014 |
21443 |
483.43 |
| Jan 15 2014 |
28971 |
483.43 |
| Jan 08 2014 |
21482 |
483.43 |
| Jan 08 2014 |
28880 |
483.43 |
| Jan 01 2014 |
21489 |
483.43 |
| Jan 01 2014 |
28886 |
483.43 |
| Dec 25 2013 |
21489 |
483.43 |
| Dec 25 2013 |
28898 |
483.43 |
| Dec 18 2013 |
21489 |
483.43 |
| Dec 18 2013 |
28898 |
483.43 |
| Dec 11 2013 |
21489 |
483.43 |
| Dec 11 2013 |
28899 |
483.43 |
| Dec 04 2013 |
21491 |
483.43 |
| Dec 04 2013 |
28902 |
483.43 |
| Nov 27 2013 |
21491 |
483.43 |
| Nov 27 2013 |
28902 |
483.43 |
| Nov 20 2013 |
21491 |
483.43 |
| Nov 20 2013 |
28903 |
483.43 |
| Nov 13 2013 |
21493 |
483.43 |
| Nov 13 2013 |
28905 |
483.43 |
| Nov 06 2013 |
21494 |
483.43 |
| Nov 06 2013 |
28906 |
483.43 |
| Oct 30 2013 |
21492 |
483.43 |
| Oct 30 2013 |
28904 |
483.43 |
| Oct 23 2013 |
21493 |
483.43 |
| Oct 23 2013 |
28903 |
483.43 |
| Oct 16 2013 |
21448 |
483.43 |
| Oct 16 2013 |
28869 |
483.43 |
| Oct 09 2013 |
23720 |
509.36 |
| Oct 09 2013 |
31865 |
509.36 |
| Oct 02 2013 |
23709 |
509.36 |
| Oct 02 2013 |
31957 |
509.36 |
| Sep 25 2013 |
23608 |
509.36 |
| Sep 25 2013 |
31911 |
509.36 |
