| Nov 11 2025 |
15385 |
430.77 |
| Nov 04 2025 |
15422 |
430.77 |
| Oct 28 2025 |
15712 |
430.77 |
| Oct 21 2025 |
15914 |
430.77 |
| Oct 21 2025 |
7309 |
375.71 |
| Oct 14 2025 |
16261 |
430.77 |
| Oct 14 2025 |
7417 |
375.71 |
| Oct 07 2025 |
16478 |
430.77 |
| Oct 07 2025 |
7493 |
375.71 |
| Sep 30 2025 |
16708 |
430.77 |
| Sep 30 2025 |
7588 |
375.71 |
| Sep 23 2025 |
17063 |
430.77 |
| Sep 23 2025 |
7619 |
375.71 |
| Sep 16 2025 |
16736 |
430.77 |
| Sep 16 2025 |
7427 |
375.71 |
| Sep 09 2025 |
17120 |
430.77 |
| Sep 09 2025 |
7438 |
375.71 |
| Sep 02 2025 |
15665 |
430.77 |
| Sep 02 2025 |
8014 |
388.93 |
| Aug 26 2025 |
15686 |
430.77 |
| Aug 26 2025 |
7704 |
388.93 |
| Aug 19 2025 |
15881 |
430.77 |
| Aug 19 2025 |
4876 |
377.8 |
| Aug 12 2025 |
17253 |
430.77 |
| Aug 12 2025 |
4789 |
377.8 |
| Aug 05 2025 |
17580 |
430.77 |
| Aug 05 2025 |
4518 |
377.8 |
| Jul 29 2025 |
17647 |
430.77 |
| Jul 29 2025 |
4514 |
377.8 |
| Jul 22 2025 |
17078 |
430.77 |
| Jul 22 2025 |
4521 |
377.8 |
| Jul 15 2025 |
17639 |
430.77 |
| Jul 15 2025 |
4612 |
377.8 |
| Jul 08 2025 |
17685 |
430.77 |
| Jul 08 2025 |
4678 |
377.8 |
| Jul 01 2025 |
17598 |
430.77 |
| Jul 01 2025 |
4661 |
377.8 |
| Jun 24 2025 |
17807 |
430.77 |
| Jun 24 2025 |
4602 |
377.8 |
| Jun 17 2025 |
18085 |
430.77 |
| Jun 17 2025 |
4611 |
377.8 |
| Jun 10 2025 |
16421 |
430.77 |
| Jun 10 2025 |
4619 |
377.8 |
| Jun 03 2025 |
16421 |
430.77 |
| Jun 03 2025 |
4627 |
377.8 |
| May 27 2025 |
18435 |
430.77 |
| May 27 2025 |
4622 |
377.8 |
| May 20 2025 |
16474 |
430.77 |
| May 20 2025 |
4622 |
377.8 |
| May 13 2025 |
16028 |
430.77 |
| May 13 2025 |
4693 |
377.8 |
| May 06 2025 |
5949 |
430.77 |
| May 06 2025 |
4600 |
377.8 |
| May 06 2025 |
7446 |
430.77 |
| Apr 29 2025 |
5965 |
430.77 |
| Apr 29 2025 |
4683 |
377.8 |
| Apr 29 2025 |
7539 |
430.77 |
| Apr 22 2025 |
5991 |
430.77 |
| Apr 22 2025 |
4670 |
377.8 |
| Apr 22 2025 |
7416 |
430.77 |
| Apr 15 2025 |
5984 |
430.77 |
| Apr 15 2025 |
4716 |
377.8 |
| Apr 15 2025 |
7494 |
430.77 |
| Apr 08 2025 |
5978 |
430.77 |
| Apr 08 2025 |
4627 |
377.8 |
| Apr 08 2025 |
7478 |
430.77 |
| Apr 01 2025 |
5956 |
430.77 |
| Apr 01 2025 |
4597 |
377.8 |
| Apr 01 2025 |
7102 |
430.77 |
| Mar 25 2025 |
5959 |
430.77 |
| Mar 25 2025 |
4581 |
377.8 |
| Mar 25 2025 |
7160 |
430.77 |
| Mar 18 2025 |
5898 |
430.77 |
| Mar 18 2025 |
4553 |
377.8 |
| Mar 18 2025 |
7092 |
430.77 |
| Mar 11 2025 |
5890 |
430.77 |
| Mar 11 2025 |
4488 |
377.8 |
| Mar 11 2025 |
7078 |
430.77 |
| Mar 04 2025 |
5887 |
430.77 |
| Mar 04 2025 |
4474 |
377.8 |
| Mar 04 2025 |
7075 |
430.77 |
| Feb 25 2025 |
5868 |
430.77 |
| Feb 25 2025 |
4450 |
377.8 |
| Feb 25 2025 |
7048 |
430.77 |
| Feb 18 2025 |
5827 |
430.77 |
| Feb 18 2025 |
4439 |
377.8 |
| Feb 18 2025 |
7028 |
430.77 |
| Feb 11 2025 |
5838 |
430.77 |
| Feb 11 2025 |
4510 |
377.8 |
| Feb 11 2025 |
7096 |
430.77 |
| Feb 04 2025 |
5824 |
430.77 |
| Feb 04 2025 |
4503 |
377.8 |
| Feb 04 2025 |
7085 |
430.77 |
| Jan 29 2025 |
5821 |
430.77 |
| Jan 29 2025 |
4526 |
377.8 |
| Jan 29 2025 |
7055 |
430.77 |
| Jan 22 2025 |
5800 |
430.77 |
| Jan 22 2025 |
4541 |
377.8 |
| Jan 22 2025 |
7068 |
430.77 |
| Jan 15 2025 |
5796 |
430.77 |
| Jan 15 2025 |
4547 |
377.8 |
| Jan 15 2025 |
7099 |
430.77 |
| Jan 08 2025 |
3908 |
430.77 |
| Jan 08 2025 |
4548 |
377.8 |
| Jan 08 2025 |
5312 |
430.77 |
| Jan 01 2025 |
3928 |
430.77 |
| Jan 01 2025 |
4537 |
377.8 |
| Jan 01 2025 |
5303 |
430.77 |
| Dec 25 2024 |
3932 |
430.77 |
| Dec 25 2024 |
4537 |
377.8 |
| Dec 25 2024 |
5305 |
430.77 |
| Dec 18 2024 |
3932 |
430.77 |
| Dec 18 2024 |
4531 |
377.8 |
| Dec 18 2024 |
5305 |
430.77 |
| Dec 11 2024 |
3926 |
430.77 |
| Dec 11 2024 |
4520 |
377.8 |
| Dec 11 2024 |
5303 |
430.77 |
| Dec 04 2024 |
3928 |
430.77 |
| Dec 04 2024 |
4518 |
377.8 |
| Dec 04 2024 |
5304 |
430.77 |
| Nov 27 2024 |
3928 |
430.77 |
| Nov 27 2024 |
4533 |
378.49 |
| Nov 27 2024 |
5304 |
430.77 |
| Nov 20 2024 |
4459 |
378.49 |
| Nov 13 2024 |
4441 |
378.49 |
| Nov 06 2024 |
4242 |
378.49 |
| Oct 30 2024 |
4221 |
378.49 |
| Oct 23 2024 |
4226 |
378.49 |
| Oct 16 2024 |
4319 |
378.49 |
| Oct 09 2024 |
4323 |
378.49 |
| Oct 02 2024 |
3069 |
366.67 |
| Sep 25 2024 |
2937 |
366.67 |
| Sep 18 2024 |
2850 |
366.67 |
| Sep 11 2024 |
2628 |
366.67 |
| Aug 27 2014 |
22137 |
527.55 |
| Aug 27 2014 |
33132 |
527.55 |
| Aug 20 2014 |
22029 |
527.55 |
| Aug 20 2014 |
33168 |
527.55 |
| Aug 13 2014 |
22157 |
527.55 |
| Aug 13 2014 |
33258 |
527.55 |
| Aug 06 2014 |
22246 |
527.55 |
| Aug 06 2014 |
33421 |
527.55 |
| Jul 30 2014 |
22264 |
527.55 |
| Jul 30 2014 |
33669 |
527.55 |
| Jul 23 2014 |
21998 |
527.55 |
| Jul 23 2014 |
33384 |
527.55 |
| Jul 16 2014 |
21970 |
527.55 |
| Jul 16 2014 |
33350 |
527.55 |
| Jul 09 2014 |
22144 |
527.55 |
| Jul 09 2014 |
33416 |
527.55 |
| Jul 02 2014 |
22351 |
527.55 |
| Jul 02 2014 |
33682 |
527.55 |
| Jun 25 2014 |
22529 |
527.55 |
| Jun 25 2014 |
33840 |
527.55 |
| Jun 18 2014 |
22695 |
527.55 |
| Jun 18 2014 |
33878 |
527.55 |
| Jun 11 2014 |
22677 |
527.55 |
| Jun 11 2014 |
34015 |
527.55 |
| Jun 04 2014 |
23137 |
527.55 |
| Jun 04 2014 |
34338 |
527.55 |
| May 28 2014 |
23041 |
527.55 |
| May 28 2014 |
34131 |
527.55 |
| May 21 2014 |
23091 |
527.55 |
| May 21 2014 |
34278 |
527.55 |
| May 14 2014 |
23250 |
527.55 |
| May 14 2014 |
34445 |
527.55 |
| May 07 2014 |
22800 |
527.55 |
| May 07 2014 |
33946 |
527.55 |
| Apr 30 2014 |
23554 |
527.55 |
| Apr 30 2014 |
34724 |
527.55 |
| Apr 23 2014 |
23825 |
527.55 |
| Apr 23 2014 |
35215 |
527.55 |
| Apr 16 2014 |
23623 |
527.55 |
| Apr 16 2014 |
34969 |
527.55 |
| Apr 09 2014 |
23938 |
527.55 |
| Apr 09 2014 |
35535 |
527.55 |
| Apr 02 2014 |
24106 |
527.55 |
| Apr 02 2014 |
34904 |
527.55 |
| Mar 26 2014 |
24578 |
527.55 |
| Mar 26 2014 |
34826 |
527.55 |
| Mar 19 2014 |
24751 |
527.55 |
| Mar 19 2014 |
34783 |
527.55 |
| Mar 12 2014 |
24760 |
527.55 |
| Mar 12 2014 |
34811 |
527.55 |
| Mar 05 2014 |
24761 |
527.55 |
| Mar 05 2014 |
34525 |
527.55 |
| Feb 26 2014 |
24735 |
527.55 |
| Feb 26 2014 |
34430 |
527.55 |
| Feb 19 2014 |
24773 |
527.55 |
| Feb 19 2014 |
34423 |
527.55 |
| Feb 12 2014 |
24751 |
527.55 |
| Feb 12 2014 |
34325 |
527.55 |
| Feb 05 2014 |
24939 |
527.55 |
| Feb 05 2014 |
34465 |
527.55 |
| Jan 29 2014 |
25129 |
527.55 |
| Jan 29 2014 |
34463 |
527.55 |
| Jan 22 2014 |
25047 |
527.55 |
| Jan 22 2014 |
34279 |
527.55 |
| Jan 15 2014 |
25125 |
527.55 |
| Jan 15 2014 |
34359 |
527.55 |
| Jan 08 2014 |
25178 |
527.55 |
| Jan 08 2014 |
34275 |
527.55 |
| Jan 01 2014 |
25184 |
527.55 |
| Jan 01 2014 |
34280 |
527.55 |
| Dec 25 2013 |
25184 |
527.55 |
| Dec 25 2013 |
34298 |
527.55 |
| Dec 18 2013 |
25184 |
527.55 |
| Dec 18 2013 |
34298 |
527.55 |
| Dec 11 2013 |
25184 |
527.55 |
| Dec 11 2013 |
34299 |
527.55 |
| Dec 04 2013 |
25186 |
527.55 |
| Dec 04 2013 |
34302 |
527.55 |
| Nov 27 2013 |
25186 |
527.55 |
| Nov 27 2013 |
34302 |
527.55 |
| Nov 20 2013 |
25186 |
527.55 |
| Nov 20 2013 |
34303 |
527.55 |
| Nov 13 2013 |
25187 |
527.55 |
| Nov 13 2013 |
34304 |
527.55 |
| Nov 06 2013 |
25188 |
527.55 |
| Nov 06 2013 |
34305 |
527.55 |
| Oct 30 2013 |
25186 |
527.55 |
| Oct 30 2013 |
34303 |
527.55 |
| Oct 23 2013 |
25187 |
527.55 |
| Oct 23 2013 |
34300 |
527.55 |
| Oct 16 2013 |
25125 |
527.55 |
| Oct 16 2013 |
34218 |
527.55 |
| Oct 09 2013 |
25075 |
527.55 |
| Oct 09 2013 |
33877 |
527.55 |
| Oct 02 2013 |
25064 |
527.55 |
| Oct 02 2013 |
33984 |
527.55 |
| Sep 25 2013 |
24974 |
527.55 |
| Sep 25 2013 |
33948 |
527.55 |
