| Jul 08 2015 |
25214 |
553.13 |
| Jul 08 2015 |
35571 |
553.13 |
| Jul 01 2015 |
25371 |
553.13 |
| Jul 01 2015 |
35729 |
553.13 |
| Jun 24 2015 |
25408 |
553.13 |
| Jun 24 2015 |
35827 |
553.13 |
| Jun 17 2015 |
25219 |
553.13 |
| Jun 17 2015 |
35808 |
553.13 |
| Jun 10 2015 |
25510 |
553.13 |
| Jun 10 2015 |
35989 |
553.13 |
| Jun 03 2015 |
25670 |
553.13 |
| Jun 03 2015 |
36251 |
553.13 |
| May 27 2015 |
25413 |
553.13 |
| May 27 2015 |
35881 |
553.13 |
| May 20 2015 |
25529 |
553.13 |
| May 20 2015 |
35979 |
553.13 |
| May 13 2015 |
25864 |
553.13 |
| May 13 2015 |
36119 |
553.13 |
| May 06 2015 |
25661 |
553.13 |
| May 06 2015 |
24658 |
569.88 |
| May 06 2015 |
36149 |
558.71 |
| Apr 29 2015 |
24767 |
569.88 |
| Apr 29 2015 |
26013 |
553.13 |
| Apr 29 2015 |
36344 |
558.71 |
| Apr 22 2015 |
26121 |
553.13 |
| Apr 22 2015 |
24946 |
569.88 |
| Apr 22 2015 |
36555 |
558.71 |
| Apr 15 2015 |
24744 |
569.88 |
| Apr 15 2015 |
25526 |
553.13 |
| Apr 15 2015 |
35990 |
558.71 |
| Apr 08 2015 |
25668 |
553.13 |
| Apr 08 2015 |
25078 |
569.88 |
| Apr 08 2015 |
36188 |
558.71 |
| Apr 01 2015 |
25388 |
569.88 |
| Apr 01 2015 |
25836 |
553.13 |
| Apr 01 2015 |
36917 |
558.71 |
| Mar 25 2015 |
25107 |
569.88 |
| Mar 25 2015 |
25122 |
553.13 |
| Mar 25 2015 |
35892 |
558.71 |
| Mar 18 2015 |
24281 |
569.88 |
| Mar 18 2015 |
23864 |
553.13 |
| Mar 18 2015 |
34417 |
558.71 |
| Mar 11 2015 |
24373 |
551.97 |
| Mar 11 2015 |
24529 |
569.88 |
| Mar 11 2015 |
35130 |
556.44 |
| Mar 04 2015 |
25111 |
575.75 |
| Mar 04 2015 |
24826 |
551.97 |
| Mar 04 2015 |
35955 |
561.48 |
| Feb 25 2015 |
24838 |
551.97 |
| Feb 25 2015 |
24925 |
575.75 |
| Feb 25 2015 |
35939 |
561.48 |
| Feb 18 2015 |
25067 |
551.97 |
| Feb 18 2015 |
25053 |
575.75 |
| Feb 18 2015 |
36076 |
561.48 |
| Feb 11 2015 |
25070 |
551.97 |
| Feb 11 2015 |
25185 |
575.75 |
| Feb 11 2015 |
36103 |
561.48 |
| Feb 04 2015 |
25158 |
575.75 |
| Feb 04 2015 |
25142 |
551.97 |
| Feb 04 2015 |
36123 |
561.48 |
| Jan 28 2015 |
25171 |
575.75 |
| Jan 28 2015 |
25095 |
551.97 |
| Jan 28 2015 |
36088 |
561.48 |
| Jan 21 2015 |
25136 |
575.75 |
| Jan 21 2015 |
25141 |
551.97 |
| Jan 21 2015 |
36131 |
561.48 |
| Jan 14 2015 |
25161 |
551.97 |
| Jan 14 2015 |
25126 |
575.75 |
| Jan 14 2015 |
36125 |
561.48 |
| Jan 07 2015 |
25160 |
551.97 |
| Jan 07 2015 |
25114 |
575.75 |
| Jan 07 2015 |
36105 |
561.48 |
| Dec 31 2014 |
25117 |
575.75 |
| Dec 31 2014 |
25160 |
551.97 |
| Dec 31 2014 |
36136 |
561.48 |
| Dec 24 2014 |
25160 |
551.97 |
| Dec 24 2014 |
25117 |
575.75 |
| Dec 24 2014 |
36136 |
561.48 |
| Dec 17 2014 |
25094 |
575.75 |
| Dec 17 2014 |
25160 |
551.97 |
| Dec 17 2014 |
36124 |
561.48 |
| Dec 10 2014 |
25095 |
575.75 |
| Dec 10 2014 |
25160 |
551.97 |
| Dec 10 2014 |
36125 |
561.48 |
| Dec 03 2014 |
25095 |
575.75 |
| Dec 03 2014 |
25160 |
551.97 |
| Dec 03 2014 |
36125 |
561.48 |
| Nov 26 2014 |
25160 |
551.97 |
| Nov 26 2014 |
25095 |
575.75 |
| Nov 26 2014 |
36125 |
561.48 |
| Nov 19 2014 |
25095 |
575.75 |
| Nov 19 2014 |
25160 |
551.97 |
| Nov 19 2014 |
36124 |
561.48 |
| Nov 12 2014 |
25096 |
575.75 |
| Nov 12 2014 |
25160 |
551.97 |
| Nov 12 2014 |
36127 |
561.48 |
| Nov 05 2014 |
25160 |
551.97 |
| Nov 05 2014 |
25096 |
575.75 |
| Nov 05 2014 |
36129 |
561.48 |
| Oct 29 2014 |
25151 |
551.97 |
| Oct 29 2014 |
25096 |
575.75 |
| Oct 29 2014 |
36124 |
561.48 |
| Oct 22 2014 |
24986 |
575.75 |
| Oct 22 2014 |
25082 |
551.97 |
| Oct 22 2014 |
36117 |
561.48 |
| Oct 15 2014 |
24923 |
551.97 |
| Oct 15 2014 |
24965 |
575.75 |
| Oct 15 2014 |
35981 |
561.48 |
| Oct 08 2014 |
24952 |
551.97 |
| Oct 08 2014 |
24918 |
575.75 |
| Oct 08 2014 |
35960 |
561.48 |
| Oct 01 2014 |
24963 |
575.75 |
| Oct 01 2014 |
24961 |
551.97 |
| Oct 01 2014 |
36031 |
561.48 |
| Sep 24 2014 |
24810 |
575.75 |
| Sep 24 2014 |
25056 |
551.97 |
| Sep 24 2014 |
36016 |
561.48 |
| Sep 17 2014 |
24813 |
551.97 |
| Sep 17 2014 |
24159 |
560.31 |
| Sep 17 2014 |
35134 |
551.04 |
| Sep 10 2014 |
23946 |
560.31 |
| Sep 10 2014 |
24807 |
551.97 |
| Sep 10 2014 |
35205 |
551.04 |
| Sep 03 2014 |
23848 |
560.31 |
| Sep 03 2014 |
24878 |
551.97 |
| Sep 03 2014 |
35245 |
551.04 |
| Aug 27 2014 |
24013 |
560.31 |
| Aug 27 2014 |
24755 |
551.97 |
| Aug 27 2014 |
35354 |
551.04 |
| Aug 20 2014 |
24726 |
551.97 |
| Aug 20 2014 |
23920 |
560.31 |
| Aug 20 2014 |
35405 |
551.04 |
| Aug 13 2014 |
24087 |
560.31 |
| Aug 13 2014 |
24630 |
551.97 |
| Aug 13 2014 |
35531 |
551.04 |
| Aug 06 2014 |
24192 |
560.31 |
| Aug 06 2014 |
24878 |
551.97 |
| Aug 06 2014 |
35705 |
551.04 |
| Jul 30 2014 |
24951 |
551.97 |
| Jul 30 2014 |
24198 |
560.31 |
| Jul 30 2014 |
35944 |
551.04 |
| Jul 23 2014 |
23887 |
560.31 |
| Jul 23 2014 |
24595 |
549.65 |
| Jul 23 2014 |
36115 |
557.64 |
| Jul 16 2014 |
23847 |
560.31 |
| Jul 16 2014 |
24810 |
549.65 |
| Jul 16 2014 |
36075 |
557.64 |
| Jul 09 2014 |
24032 |
560.31 |
| Jul 09 2014 |
24929 |
549.65 |
| Jul 09 2014 |
36146 |
557.64 |
| Jul 02 2014 |
24233 |
560.31 |
| Jul 02 2014 |
25045 |
549.65 |
| Jul 02 2014 |
36435 |
557.64 |
| Jun 25 2014 |
24434 |
560.31 |
| Jun 25 2014 |
25149 |
549.65 |
| Jun 25 2014 |
36634 |
557.64 |
| Jun 18 2014 |
24582 |
560.31 |
| Jun 18 2014 |
25228 |
549.65 |
| Jun 18 2014 |
36651 |
557.64 |
| Jun 11 2014 |
25007 |
549.65 |
| Jun 11 2014 |
24550 |
560.31 |
| Jun 11 2014 |
36777 |
557.64 |
| Jun 04 2014 |
25018 |
560.31 |
| Jun 04 2014 |
25252 |
549.65 |
| Jun 04 2014 |
37134 |
557.64 |
| May 28 2014 |
24918 |
560.31 |
| May 28 2014 |
24983 |
549.65 |
| May 28 2014 |
36931 |
557.64 |
| May 21 2014 |
25056 |
549.65 |
| May 21 2014 |
24949 |
560.31 |
| May 21 2014 |
37098 |
557.64 |
| May 14 2014 |
25210 |
549.65 |
| May 14 2014 |
25122 |
560.31 |
| May 14 2014 |
37297 |
557.64 |
| May 07 2014 |
24373 |
555.52 |
| May 07 2014 |
24574 |
549.65 |
| May 07 2014 |
36420 |
553.57 |
| Apr 30 2014 |
25274 |
549.65 |
| Apr 30 2014 |
25184 |
555.52 |
| Apr 30 2014 |
37266 |
553.57 |
| Apr 23 2014 |
25807 |
549.65 |
| Apr 23 2014 |
25488 |
555.52 |
| Apr 23 2014 |
37785 |
553.57 |
| Apr 16 2014 |
25260 |
555.52 |
| Apr 16 2014 |
25734 |
549.65 |
| Apr 16 2014 |
37479 |
553.57 |
| Apr 09 2014 |
25638 |
555.52 |
| Apr 09 2014 |
26657 |
549.65 |
| Apr 09 2014 |
38158 |
553.57 |
| Apr 02 2014 |
26632 |
549.65 |
| Apr 02 2014 |
25825 |
555.52 |
| Apr 02 2014 |
37482 |
553.57 |
| Mar 26 2014 |
26325 |
555.52 |
| Mar 26 2014 |
37563 |
555.52 |
| Mar 19 2014 |
26509 |
555.52 |
| Mar 19 2014 |
37551 |
555.52 |
| Mar 12 2014 |
26502 |
555.52 |
| Mar 12 2014 |
37553 |
555.52 |
| Mar 05 2014 |
24913 |
529.44 |
| Mar 05 2014 |
34732 |
529.44 |
| Feb 26 2014 |
24874 |
529.44 |
| Feb 26 2014 |
34633 |
529.44 |
| Feb 19 2014 |
24903 |
529.44 |
| Feb 19 2014 |
34632 |
529.44 |
| Feb 12 2014 |
24881 |
529.44 |
| Feb 12 2014 |
34533 |
529.44 |
| Feb 05 2014 |
25075 |
529.44 |
| Feb 05 2014 |
34671 |
529.44 |
| Jan 29 2014 |
25259 |
529.44 |
| Jan 29 2014 |
34668 |
529.44 |
| Jan 22 2014 |
25178 |
529.44 |
| Jan 22 2014 |
34484 |
529.44 |
| Jan 15 2014 |
25257 |
529.44 |
| Jan 15 2014 |
34565 |
529.44 |
| Jan 08 2014 |
25310 |
529.44 |
| Jan 08 2014 |
34480 |
529.44 |
| Jan 01 2014 |
25316 |
529.44 |
| Jan 01 2014 |
34485 |
529.44 |
| Dec 25 2013 |
25316 |
529.44 |
| Dec 25 2013 |
34502 |
529.44 |
| Dec 18 2013 |
25316 |
529.44 |
| Dec 18 2013 |
34502 |
529.44 |
| Dec 11 2013 |
25316 |
529.44 |
| Dec 11 2013 |
34503 |
529.44 |
| Dec 04 2013 |
25318 |
529.44 |
| Dec 04 2013 |
34506 |
529.44 |
| Nov 27 2013 |
25318 |
529.44 |
| Nov 27 2013 |
34506 |
529.44 |
| Nov 20 2013 |
25318 |
529.44 |
| Nov 20 2013 |
34507 |
529.44 |
| Nov 13 2013 |
25319 |
529.44 |
| Nov 13 2013 |
34508 |
529.44 |
| Nov 06 2013 |
25320 |
529.44 |
| Nov 06 2013 |
34509 |
529.44 |
| Oct 30 2013 |
25318 |
529.44 |
| Oct 30 2013 |
34507 |
529.44 |
| Oct 23 2013 |
25319 |
529.44 |
| Oct 23 2013 |
34504 |
529.44 |
| Oct 16 2013 |
25254 |
529.44 |
| Oct 16 2013 |
34415 |
529.44 |
| Oct 09 2013 |
25202 |
529.44 |
| Oct 09 2013 |
34071 |
529.44 |
| Oct 02 2013 |
25192 |
529.44 |
| Oct 02 2013 |
34178 |
529.44 |
| Sep 25 2013 |
25100 |
529.44 |
| Sep 25 2013 |
34139 |
529.44 |
