| Jul 20 2018 |
17620 |
551.2 |
| Jul 20 2018 |
25085 |
551.2 |
| Jul 13 2018 |
16915 |
533.4 |
| Jul 13 2018 |
23417 |
533.4 |
| Jul 06 2018 |
16767 |
533.4 |
| Jul 06 2018 |
23258 |
533.4 |
| Jun 29 2018 |
16782 |
533.4 |
| Jun 29 2018 |
23208 |
533.4 |
| Jun 22 2018 |
15376 |
509 |
| Jun 22 2018 |
21165 |
509 |
| Jun 15 2018 |
15477 |
509 |
| Jun 15 2018 |
21222 |
509 |
| Jun 08 2018 |
15638 |
510.16 |
| Jun 08 2018 |
21546 |
510.16 |
| Jun 01 2018 |
16795 |
520.07 |
| Jun 01 2018 |
22954 |
520.07 |
| May 25 2018 |
16844 |
520.07 |
| May 25 2018 |
23128 |
520.07 |
| May 18 2018 |
16982 |
520.07 |
| May 18 2018 |
23201 |
520.07 |
| May 11 2018 |
17030 |
520.07 |
| May 11 2018 |
23328 |
520.07 |
| May 04 2018 |
17353 |
520.07 |
| May 04 2018 |
23534 |
520.07 |
| Apr 27 2018 |
17208 |
520.07 |
| Apr 27 2018 |
23423 |
520.07 |
| Apr 20 2018 |
17230 |
520.07 |
| Apr 20 2018 |
23571 |
520.07 |
| Apr 13 2018 |
17029 |
520.07 |
| Apr 13 2018 |
23439 |
520.07 |
| Apr 06 2018 |
17387 |
520.07 |
| Apr 06 2018 |
23536 |
520.07 |
| Mar 30 2018 |
17794 |
520.07 |
| Mar 30 2018 |
23879 |
520.07 |
| Mar 23 2018 |
17204 |
509.2 |
| Mar 23 2018 |
22978 |
509.2 |
| Mar 16 2018 |
17053 |
509.2 |
| Mar 16 2018 |
22938 |
509.2 |
| Mar 09 2018 |
19052 |
546.4 |
| Mar 09 2018 |
16980 |
509.2 |
| Mar 09 2018 |
22791 |
508.24 |
| Mar 02 2018 |
19263 |
546.4 |
| Mar 02 2018 |
17069 |
509.2 |
| Mar 02 2018 |
23043 |
508.24 |
| Feb 23 2018 |
17245 |
509.2 |
| Feb 23 2018 |
19453 |
546.4 |
| Feb 23 2018 |
23225 |
508.24 |
| Feb 16 2018 |
19390 |
546.4 |
| Feb 16 2018 |
17299 |
509.2 |
| Feb 16 2018 |
23212 |
508.24 |
| Feb 09 2018 |
19408 |
546.4 |
| Feb 09 2018 |
17077 |
509.2 |
| Feb 09 2018 |
22949 |
508.24 |
| Feb 02 2018 |
19369 |
546.4 |
| Feb 02 2018 |
16977 |
509.2 |
| Feb 02 2018 |
22850 |
508.24 |
| Jan 26 2018 |
19404 |
546.4 |
| Jan 26 2018 |
17059 |
509.2 |
| Jan 26 2018 |
22918 |
508.24 |
| Jan 19 2018 |
19411 |
546.4 |
| Jan 19 2018 |
17062 |
509.2 |
| Jan 19 2018 |
22921 |
508.24 |
| Jan 12 2018 |
19392 |
546.4 |
| Jan 12 2018 |
17097 |
509.2 |
| Jan 12 2018 |
22929 |
508.24 |
| Jan 05 2018 |
17097 |
509.2 |
| Jan 05 2018 |
19425 |
546.4 |
| Jan 05 2018 |
22952 |
508.24 |
| Dec 29 2017 |
19426 |
546.4 |
| Dec 29 2017 |
17097 |
509.2 |
| Dec 29 2017 |
22952 |
508.24 |
| Dec 22 2017 |
19428 |
546.4 |
| Dec 22 2017 |
17097 |
509.2 |
| Dec 22 2017 |
22954 |
508.24 |
| Dec 15 2017 |
17097 |
509.2 |
| Dec 15 2017 |
19412 |
546.4 |
| Dec 15 2017 |
22945 |
508.24 |
| Dec 08 2017 |
17097 |
509.2 |
| Dec 08 2017 |
19412 |
546.4 |
| Dec 08 2017 |
22945 |
508.24 |
| Dec 01 2017 |
19412 |
546.4 |
| Dec 01 2017 |
17097 |
509.2 |
| Dec 01 2017 |
22945 |
508.24 |
| Nov 24 2017 |
17097 |
509.2 |
| Nov 24 2017 |
19412 |
546.4 |
| Nov 24 2017 |
22945 |
508.24 |
| Nov 17 2017 |
17098 |
509.2 |
| Nov 17 2017 |
19412 |
546.4 |
| Nov 17 2017 |
22946 |
508.24 |
| Nov 10 2017 |
19412 |
546.4 |
| Nov 10 2017 |
17129 |
509.2 |
| Nov 10 2017 |
22967 |
508.24 |
| Nov 03 2017 |
19413 |
546.4 |
| Nov 03 2017 |
17129 |
509.2 |
| Nov 03 2017 |
22968 |
508.24 |
| Oct 27 2017 |
17146 |
509.2 |
| Oct 27 2017 |
19413 |
546.4 |
| Oct 27 2017 |
22999 |
508.24 |
| Oct 20 2017 |
19441 |
546.4 |
| Oct 20 2017 |
17055 |
509.2 |
| Oct 20 2017 |
22944 |
508.24 |
| Oct 13 2017 |
19441 |
546.4 |
| Oct 13 2017 |
17103 |
509.2 |
| Oct 13 2017 |
22976 |
508.24 |
| Oct 06 2017 |
19428 |
546.4 |
| Oct 06 2017 |
17098 |
509.2 |
| Oct 06 2017 |
22971 |
508.24 |
| Sep 29 2017 |
17096 |
509.2 |
| Sep 29 2017 |
19450 |
546.4 |
| Sep 29 2017 |
22879 |
508.24 |
| Sep 22 2017 |
19433 |
546.4 |
| Sep 22 2017 |
17338 |
509.2 |
| Sep 22 2017 |
23113 |
508.24 |
| Sep 15 2017 |
19525 |
546.4 |
| Sep 15 2017 |
17321 |
509.2 |
| Sep 15 2017 |
23186 |
508.24 |
| Sep 08 2017 |
17233 |
509.2 |
| Sep 08 2017 |
19535 |
546.4 |
| Sep 08 2017 |
23293 |
508.24 |
| Sep 01 2017 |
19813 |
546.4 |
| Sep 01 2017 |
17283 |
509.2 |
| Sep 01 2017 |
23398 |
508.24 |
| Aug 25 2017 |
19852 |
546.4 |
| Aug 25 2017 |
17637 |
509.2 |
| Aug 25 2017 |
23768 |
508.24 |
| Aug 18 2017 |
19873 |
546.4 |
| Aug 18 2017 |
17709 |
509.2 |
| Aug 18 2017 |
23872 |
508.24 |
| Aug 11 2017 |
19798 |
546.4 |
| Aug 11 2017 |
17788 |
509.2 |
| Aug 11 2017 |
23923 |
508.24 |
| Aug 04 2017 |
19974 |
546.4 |
| Aug 04 2017 |
17886 |
509.2 |
| Aug 04 2017 |
24159 |
508.24 |
| Jul 28 2017 |
20048 |
546.4 |
| Jul 28 2017 |
18016 |
509.2 |
| Jul 28 2017 |
24327 |
508.24 |
| Jul 21 2017 |
18061 |
509.72 |
| Jul 21 2017 |
20178 |
546.4 |
| Jul 21 2017 |
25452 |
517.06 |
| Jul 14 2017 |
20315 |
546.4 |
| Jul 14 2017 |
18144 |
509.72 |
| Jul 14 2017 |
25561 |
517.06 |
| Jul 07 2017 |
20360 |
546.4 |
| Jul 07 2017 |
19480 |
526.23 |
| Jul 07 2017 |
27142 |
531.27 |
| Jun 30 2017 |
19517 |
526.23 |
| Jun 30 2017 |
20485 |
546.4 |
| Jun 30 2017 |
27214 |
531.27 |
| Jun 23 2017 |
19750 |
526.23 |
| Jun 23 2017 |
21604 |
546.4 |
| Jun 23 2017 |
27400 |
531.27 |
| Jun 16 2017 |
21637 |
546.4 |
| Jun 16 2017 |
20225 |
532.52 |
| Jun 16 2017 |
27972 |
537.15 |
| Jun 09 2017 |
20127 |
532.52 |
| Jun 09 2017 |
21731 |
546.4 |
| Jun 09 2017 |
27881 |
537.15 |
| Jun 02 2017 |
18370 |
505.35 |
| Jun 02 2017 |
21772 |
546.4 |
| Jun 02 2017 |
27133 |
525.88 |
| May 26 2017 |
21997 |
546.4 |
| May 26 2017 |
18406 |
505.35 |
| May 26 2017 |
27267 |
525.88 |
| May 19 2017 |
22048 |
546.4 |
| May 19 2017 |
18879 |
505.35 |
| May 19 2017 |
27644 |
525.88 |
| May 12 2017 |
18971 |
505.35 |
| May 12 2017 |
22198 |
546.4 |
| May 12 2017 |
27766 |
525.88 |
| May 05 2017 |
22124 |
546.4 |
| May 05 2017 |
17280 |
487.42 |
| May 05 2017 |
25530 |
507.08 |
| Apr 28 2017 |
21811 |
546.4 |
| Apr 28 2017 |
17137 |
487.42 |
| Apr 28 2017 |
25242 |
507.08 |
| Apr 21 2017 |
22098 |
546.4 |
| Apr 21 2017 |
16076 |
473.65 |
| Apr 21 2017 |
23552 |
491.84 |
| Apr 14 2017 |
16232 |
473.65 |
| Apr 14 2017 |
22095 |
546.4 |
| Apr 14 2017 |
23543 |
491.84 |
| Apr 07 2017 |
22277 |
546.4 |
| Apr 07 2017 |
16070 |
473.65 |
| Apr 07 2017 |
23214 |
491.84 |
| Mar 31 2017 |
22645 |
546.4 |
| Mar 31 2017 |
16058 |
473.65 |
| Mar 31 2017 |
23452 |
491.84 |
| Mar 24 2017 |
13360 |
450.68 |
| Mar 24 2017 |
22350 |
546.4 |
| Mar 24 2017 |
20830 |
474.61 |
| Mar 17 2017 |
22457 |
546.4 |
| Mar 17 2017 |
13542 |
450.68 |
| Mar 17 2017 |
21004 |
474.61 |
| Mar 10 2017 |
13549 |
450.68 |
| Mar 10 2017 |
17773 |
450.68 |
| Mar 03 2017 |
13467 |
450.68 |
| Mar 03 2017 |
17678 |
450.68 |
| Feb 24 2017 |
13575 |
450.68 |
| Feb 24 2017 |
17711 |
450.68 |
| Feb 17 2017 |
13585 |
450.68 |
| Feb 17 2017 |
17759 |
450.68 |
| Feb 10 2017 |
13732 |
450.68 |
| Feb 10 2017 |
17871 |
450.68 |
| Feb 03 2017 |
13685 |
450.68 |
| Feb 03 2017 |
17846 |
450.68 |
| Jan 27 2017 |
13658 |
450.68 |
| Jan 27 2017 |
17854 |
450.68 |
| Jan 20 2017 |
13610 |
450.68 |
| Jan 20 2017 |
17809 |
450.68 |
| Jan 13 2017 |
13587 |
450.68 |
| Jan 13 2017 |
17784 |
450.68 |
| Jan 06 2017 |
13587 |
450.68 |
| Jan 06 2017 |
17786 |
450.68 |
| Dec 30 2016 |
13587 |
450.68 |
| Dec 30 2016 |
17794 |
450.68 |
| Dec 23 2016 |
13587 |
450.68 |
| Dec 23 2016 |
17794 |
450.68 |
| Dec 16 2016 |
13587 |
450.68 |
| Dec 16 2016 |
17793 |
450.68 |
| Dec 09 2016 |
13592 |
450.68 |
| Dec 09 2016 |
17791 |
450.68 |
| Dec 02 2016 |
13592 |
450.68 |
| Dec 02 2016 |
17792 |
450.68 |
| Nov 25 2016 |
13592 |
450.68 |
| Nov 25 2016 |
17790 |
450.68 |
| Nov 18 2016 |
13592 |
450.68 |
| Nov 18 2016 |
17790 |
450.68 |
| Nov 11 2016 |
13576 |
450.68 |
| Nov 11 2016 |
17778 |
450.68 |
| Nov 04 2016 |
13576 |
450.68 |
| Nov 04 2016 |
17778 |
450.68 |
| Oct 28 2016 |
13592 |
450.68 |
| Oct 28 2016 |
17794 |
450.68 |
| Oct 21 2016 |
13606 |
450.68 |
| Oct 21 2016 |
17810 |
450.68 |
| Oct 14 2016 |
13608 |
450.68 |
| Oct 14 2016 |
17790 |
450.68 |
| Oct 07 2016 |
13605 |
450.68 |
| Oct 07 2016 |
17797 |
450.68 |
| Sep 30 2016 |
13612 |
450.68 |
| Sep 30 2016 |
17816 |
450.68 |
| Sep 23 2016 |
13457 |
450.68 |
| Sep 23 2016 |
17680 |
450.68 |
| Sep 16 2016 |
13404 |
450.68 |
| Sep 16 2016 |
17714 |
450.68 |
| Sep 09 2016 |
13525 |
450.68 |
| Sep 09 2016 |
17800 |
450.68 |
| Sep 02 2016 |
13560 |
450.68 |
| Sep 02 2016 |
17941 |
450.68 |
| Aug 26 2016 |
13318 |
450.68 |
| Aug 26 2016 |
17719 |
450.68 |
| Aug 19 2016 |
13329 |
450.68 |
| Aug 19 2016 |
17739 |
450.68 |
| Aug 12 2016 |
13356 |
450.68 |
| Aug 12 2016 |
19350 |
450.68 |
| Aug 05 2016 |
13391 |
450.68 |
| Aug 05 2016 |
19462 |
450.68 |
| Jul 29 2016 |
13236 |
450.68 |
| Jul 29 2016 |
19654 |
450.68 |
| Jul 22 2016 |
13361 |
450.68 |
| Jul 22 2016 |
19868 |
450.68 |
| Jun 22 2016 |
13584 |
450.68 |
| Jun 22 2016 |
20897 |
450.68 |
| Jun 15 2016 |
13776 |
450.68 |
| Jun 15 2016 |
21101 |
450.68 |
| Jun 08 2016 |
13805 |
450.68 |
| Jun 08 2016 |
21172 |
450.68 |
| Jun 01 2016 |
13900 |
450.68 |
| Jun 01 2016 |
21452 |
450.68 |
| May 25 2016 |
13878 |
450.68 |
| May 25 2016 |
21310 |
450.68 |
| May 18 2016 |
13986 |
450.68 |
| May 18 2016 |
21501 |
450.68 |
| May 11 2016 |
12995 |
441.27 |
| May 11 2016 |
20053 |
441.27 |
| May 04 2016 |
12930 |
441.27 |
| May 04 2016 |
19953 |
441.27 |
| Oct 01 2014 |
20972 |
500 |
| Oct 01 2014 |
29833 |
500 |
| Sep 24 2014 |
20367 |
503.17 |
| Sep 24 2014 |
21085 |
500 |
| Sep 24 2014 |
30032 |
501.59 |
| Sep 17 2014 |
20876 |
500 |
| Sep 17 2014 |
19120 |
488.51 |
| Sep 17 2014 |
28731 |
492.34 |
| Sep 10 2014 |
20175 |
502.34 |
| Sep 10 2014 |
20876 |
500 |
| Sep 10 2014 |
29989 |
501.76 |
| Sep 03 2014 |
20123 |
502.34 |
| Sep 03 2014 |
20948 |
500 |
| Sep 03 2014 |
30064 |
501.76 |
| Aug 27 2014 |
20253 |
502.34 |
| Aug 27 2014 |
20816 |
500 |
| Aug 27 2014 |
30142 |
501.76 |
| Aug 20 2014 |
20816 |
500 |
| Aug 20 2014 |
20136 |
502.34 |
| Aug 20 2014 |
30169 |
501.76 |
| Aug 13 2014 |
20260 |
502.34 |
| Aug 13 2014 |
20749 |
500 |
| Aug 13 2014 |
30245 |
501.76 |
| Aug 06 2014 |
20361 |
502.34 |
| Aug 06 2014 |
20950 |
500 |
| Aug 06 2014 |
30404 |
501.76 |
| Jul 30 2014 |
21036 |
500 |
| Jul 30 2014 |
20400 |
502.34 |
| Jul 30 2014 |
30653 |
501.76 |
| Jul 23 2014 |
20144 |
502.34 |
| Jul 23 2014 |
20820 |
500 |
| Jul 23 2014 |
30398 |
501.76 |
| Jul 16 2014 |
20128 |
502.34 |
| Jul 16 2014 |
21012 |
500 |
| Jul 16 2014 |
30380 |
501.76 |
| Jul 09 2014 |
20297 |
502.34 |
| Jul 09 2014 |
21137 |
500 |
| Jul 09 2014 |
30447 |
501.76 |
| Jul 02 2014 |
20470 |
502.34 |
| Jul 02 2014 |
21199 |
500 |
| Jul 02 2014 |
30686 |
501.76 |
| Jun 25 2014 |
20618 |
502.34 |
| Jun 25 2014 |
21354 |
500 |
| Jun 25 2014 |
30814 |
501.76 |
| Jun 18 2014 |
20768 |
502.34 |
| Jun 18 2014 |
21430 |
500 |
| Jun 18 2014 |
30853 |
501.76 |
| Jun 11 2014 |
21296 |
500 |
| Jun 11 2014 |
20765 |
502.34 |
| Jun 11 2014 |
30983 |
501.76 |
| Jun 04 2014 |
21171 |
502.34 |
| Jun 04 2014 |
21489 |
500 |
| Jun 04 2014 |
31268 |
501.76 |
| May 28 2014 |
21126 |
502.34 |
| May 28 2014 |
21266 |
500 |
| May 28 2014 |
31100 |
501.76 |
| May 21 2014 |
21326 |
500 |
| May 21 2014 |
21213 |
502.34 |
| May 21 2014 |
31250 |
501.76 |
| May 14 2014 |
21450 |
500 |
| May 14 2014 |
21353 |
502.34 |
| May 14 2014 |
31412 |
501.76 |
| May 07 2014 |
21008 |
502.34 |
| May 07 2014 |
20973 |
500 |
| May 07 2014 |
30986 |
501.76 |
| Apr 30 2014 |
21611 |
500 |
| Apr 30 2014 |
21701 |
502.34 |
| Apr 30 2014 |
31704 |
501.76 |
| Apr 23 2014 |
22029 |
500 |
| Apr 23 2014 |
21964 |
502.34 |
| Apr 23 2014 |
32145 |
501.76 |
| Apr 16 2014 |
21796 |
502.34 |
| Apr 16 2014 |
21975 |
500 |
| Apr 16 2014 |
31910 |
501.76 |
| Apr 09 2014 |
22083 |
502.34 |
| Apr 09 2014 |
22742 |
500 |
| Apr 09 2014 |
32429 |
501.76 |
| Apr 02 2014 |
22726 |
500 |
| Apr 02 2014 |
22251 |
502.34 |
| Apr 02 2014 |
31867 |
501.76 |
| Mar 26 2014 |
22687 |
502.34 |
| Mar 26 2014 |
31864 |
502.34 |
| Mar 19 2014 |
22831 |
502.34 |
| Mar 19 2014 |
31840 |
502.34 |
| Mar 12 2014 |
22824 |
502.34 |
| Mar 12 2014 |
31865 |
502.34 |
| Mar 05 2014 |
22848 |
502.34 |
| Mar 05 2014 |
31635 |
502.34 |
| Feb 26 2014 |
22838 |
502.34 |
| Feb 26 2014 |
31536 |
502.34 |
| Feb 19 2014 |
22871 |
502.34 |
| Feb 19 2014 |
31526 |
502.34 |
| Feb 12 2014 |
22840 |
502.34 |
| Feb 12 2014 |
31419 |
502.34 |
| Feb 05 2014 |
23007 |
502.34 |
| Feb 05 2014 |
31545 |
502.34 |
| Jan 29 2014 |
23177 |
502.34 |
| Jan 29 2014 |
31552 |
502.34 |
| Jan 22 2014 |
23108 |
502.34 |
| Jan 22 2014 |
31397 |
502.34 |
| Jan 15 2014 |
23182 |
502.34 |
| Jan 15 2014 |
31471 |
502.34 |
| Jan 08 2014 |
23225 |
502.34 |
| Jan 08 2014 |
31382 |
502.34 |
| Jan 01 2014 |
23231 |
502.34 |
| Jan 01 2014 |
31387 |
502.34 |
| Dec 25 2013 |
23231 |
502.34 |
| Dec 25 2013 |
31398 |
502.34 |
| Dec 18 2013 |
23231 |
502.34 |
| Dec 18 2013 |
31398 |
502.34 |
| Dec 11 2013 |
23231 |
502.34 |
| Dec 11 2013 |
31399 |
502.34 |
| Dec 04 2013 |
23233 |
502.34 |
| Dec 04 2013 |
31402 |
502.34 |
| Nov 27 2013 |
23233 |
502.34 |
| Nov 27 2013 |
31402 |
502.34 |
| Nov 20 2013 |
23233 |
502.34 |
| Nov 20 2013 |
31403 |
502.34 |
| Nov 13 2013 |
23235 |
502.34 |
| Nov 13 2013 |
31405 |
502.34 |
| Nov 06 2013 |
23236 |
502.34 |
| Nov 06 2013 |
31406 |
502.34 |
| Oct 30 2013 |
23234 |
502.34 |
| Oct 30 2013 |
31404 |
502.34 |
| Oct 23 2013 |
23235 |
502.34 |
| Oct 23 2013 |
31400 |
502.34 |
| Oct 16 2013 |
23182 |
502.34 |
| Oct 16 2013 |
31340 |
502.34 |
| Oct 09 2013 |
23156 |
502.34 |
| Oct 09 2013 |
31047 |
502.34 |
| Oct 02 2013 |
23146 |
502.34 |
| Oct 02 2013 |
31129 |
502.34 |
