| Feb 09 2018 |
4301 |
407.9 |
| Feb 02 2018 |
4316 |
407.9 |
| Jan 26 2018 |
4316 |
407.9 |
| Jan 19 2018 |
4316 |
407.9 |
| Jan 12 2018 |
4301 |
407.9 |
| Jan 05 2018 |
4301 |
407.9 |
| Dec 29 2017 |
4314 |
407.9 |
| Dec 22 2017 |
4314 |
407.9 |
| Dec 15 2017 |
4314 |
407.9 |
| Dec 08 2017 |
4314 |
407.9 |
| Dec 01 2017 |
4314 |
407.9 |
| Nov 24 2017 |
4314 |
407.9 |
| Nov 17 2017 |
4314 |
407.9 |
| Nov 10 2017 |
4314 |
407.9 |
| Nov 03 2017 |
4314 |
407.9 |
| Oct 27 2017 |
4314 |
407.9 |
| Oct 20 2017 |
4305 |
407.9 |
| Oct 13 2017 |
4313 |
407.9 |
| Oct 06 2017 |
4313 |
407.9 |
| Sep 29 2017 |
4318 |
407.9 |
| Sep 22 2017 |
4315 |
407.9 |
| Sep 15 2017 |
4259 |
407.9 |
| Sep 08 2017 |
4139 |
407.9 |
| Sep 01 2017 |
4197 |
407.9 |
| Aug 25 2017 |
4170 |
407.9 |
| Aug 18 2017 |
4361 |
407.9 |
| Aug 11 2017 |
4317 |
407.9 |
| Aug 04 2017 |
4402 |
407.9 |
| Jul 28 2017 |
4429 |
407.9 |
| Jul 21 2017 |
4472 |
407.9 |
| Jul 14 2017 |
4534 |
407.9 |
| Jul 07 2017 |
4591 |
407.9 |
| Jul 01 2017 |
420 |
268.07 |
| Jun 30 2017 |
4568 |
407.9 |
| Jun 23 2017 |
4622 |
407.9 |
| Jun 16 2017 |
4573 |
407.9 |
| Jun 09 2017 |
4612 |
407.9 |
| Jun 02 2017 |
4630 |
407.9 |
| Jun 01 2017 |
418 |
268.07 |
| May 26 2017 |
4590 |
407.9 |
| May 19 2017 |
4761 |
407.9 |
| May 12 2017 |
4815 |
407.9 |
| May 05 2017 |
5011 |
407.9 |
| May 01 2017 |
432 |
268.07 |
| Apr 28 2017 |
5017 |
407.9 |
| Apr 21 2017 |
5088 |
407.9 |
| Apr 14 2017 |
5208 |
407.9 |
| Apr 07 2017 |
5218 |
407.9 |
| Apr 01 2017 |
410 |
268.07 |
| Mar 31 2017 |
5375 |
407.9 |
| Mar 24 2017 |
5254 |
407.9 |
| Mar 17 2017 |
5316 |
407.9 |
| Mar 10 2017 |
5295 |
407.9 |
| Mar 03 2017 |
5288 |
407.9 |
| Mar 01 2017 |
374 |
268.07 |
| Feb 24 2017 |
5366 |
407.9 |
| Feb 01 2017 |
360 |
268.07 |
| Nov 01 2016 |
360 |
268.07 |
| Oct 01 2016 |
337 |
268.07 |
| Sep 01 2016 |
339 |
268.07 |
| Aug 01 2016 |
247 |
268.07 |
| Jul 01 2016 |
232 |
268.07 |
| Jun 01 2016 |
227 |
268.07 |
| May 01 2016 |
235 |
268.07 |
| Apr 13 2016 |
13580 |
442.7 |
| Apr 13 2016 |
20491 |
442.7 |
| Apr 06 2016 |
13921 |
442.7 |
| Apr 06 2016 |
20728 |
442.7 |
| Apr 01 2016 |
220 |
268.07 |
| Mar 30 2016 |
13759 |
442.7 |
| Mar 30 2016 |
20570 |
442.7 |
| Mar 23 2016 |
14016 |
442.7 |
| Mar 23 2016 |
20704 |
442.7 |
| Mar 16 2016 |
14111 |
442.7 |
| Mar 16 2016 |
20666 |
442.7 |
| Mar 09 2016 |
14201 |
442.7 |
| Mar 09 2016 |
20701 |
442.7 |
| Mar 02 2016 |
14035 |
442.7 |
| Mar 02 2016 |
20565 |
442.7 |
| Mar 01 2016 |
242 |
268.07 |
| Feb 24 2016 |
14042 |
442.7 |
| Feb 24 2016 |
20506 |
442.7 |
| Feb 17 2016 |
14211 |
442.7 |
| Feb 17 2016 |
20713 |
442.7 |
| Feb 10 2016 |
14149 |
442.7 |
| Feb 10 2016 |
20671 |
442.7 |
| Feb 03 2016 |
14132 |
442.7 |
| Feb 03 2016 |
20679 |
442.7 |
| Jan 27 2016 |
14176 |
442.7 |
| Jan 27 2016 |
20681 |
442.7 |
| Jan 20 2016 |
14183 |
442.7 |
| Jan 20 2016 |
20693 |
442.7 |
| Jan 13 2016 |
14199 |
442.7 |
| Jan 13 2016 |
20718 |
442.7 |
| Jan 06 2016 |
14199 |
442.7 |
| Jan 06 2016 |
20724 |
442.7 |
| Dec 30 2015 |
14199 |
442.7 |
| Dec 30 2015 |
20719 |
442.7 |
| Dec 23 2015 |
14197 |
442.7 |
| Dec 23 2015 |
20720 |
442.7 |
| Dec 16 2015 |
14197 |
442.7 |
| Dec 16 2015 |
20720 |
442.7 |
| Dec 09 2015 |
14196 |
442.7 |
| Dec 09 2015 |
20724 |
442.7 |
| Dec 02 2015 |
14197 |
442.7 |
| Dec 02 2015 |
20725 |
442.7 |
| Nov 25 2015 |
14197 |
442.7 |
| Nov 25 2015 |
20726 |
442.7 |
| Nov 18 2015 |
14196 |
442.7 |
| Nov 18 2015 |
20725 |
442.7 |
| Nov 11 2015 |
14174 |
442.7 |
| Nov 11 2015 |
20706 |
442.7 |
| Nov 04 2015 |
14174 |
442.7 |
| Nov 04 2015 |
20706 |
442.7 |
| Oct 28 2015 |
14176 |
442.7 |
| Oct 28 2015 |
20673 |
442.7 |
| Oct 21 2015 |
14129 |
442.7 |
| Oct 21 2015 |
20653 |
442.7 |
| Oct 14 2015 |
14122 |
442.7 |
| Oct 14 2015 |
20656 |
442.7 |
| Oct 07 2015 |
14145 |
442.7 |
| Oct 07 2015 |
20666 |
442.7 |
| Sep 30 2015 |
14157 |
442.7 |
| Sep 30 2015 |
20680 |
442.7 |
| Sep 23 2015 |
14232 |
442.7 |
| Sep 23 2015 |
20732 |
442.7 |
| Sep 16 2015 |
14105 |
442.7 |
| Sep 16 2015 |
20638 |
442.7 |
| Sep 09 2015 |
14064 |
442.7 |
| Sep 09 2015 |
20601 |
442.7 |
| Sep 02 2015 |
14150 |
442.7 |
| Sep 02 2015 |
20577 |
442.7 |
| Aug 26 2015 |
14292 |
442.7 |
| Aug 26 2015 |
20753 |
442.7 |
| Aug 19 2015 |
14520 |
442.7 |
| Aug 19 2015 |
20944 |
442.7 |
| Aug 12 2015 |
14496 |
442.7 |
| Aug 12 2015 |
21025 |
442.7 |
| Aug 05 2015 |
14549 |
442.7 |
| Aug 05 2015 |
21016 |
442.7 |
| Aug 01 2015 |
150 |
268.07 |
| Jul 29 2015 |
14554 |
442.7 |
| Jul 29 2015 |
21226 |
442.7 |
| Jul 22 2015 |
14594 |
442.7 |
| Jul 22 2015 |
21290 |
442.7 |
| Jul 15 2015 |
14879 |
442.7 |
| Jul 15 2015 |
21463 |
442.7 |
| Jul 08 2015 |
14979 |
442.7 |
| Jul 08 2015 |
21617 |
442.7 |
| Jul 01 2015 |
15071 |
442.7 |
| Jul 01 2015 |
21726 |
442.7 |
| Jun 24 2015 |
15111 |
442.7 |
| Jun 24 2015 |
21806 |
442.7 |
| Jun 17 2015 |
15041 |
442.7 |
| Jun 17 2015 |
21827 |
442.7 |
| Jun 10 2015 |
15170 |
442.7 |
| Jun 10 2015 |
21835 |
442.7 |
| Jun 03 2015 |
15337 |
442.7 |
| Jun 03 2015 |
22002 |
442.7 |
| May 27 2015 |
15199 |
442.7 |
| May 27 2015 |
21801 |
442.7 |
| May 20 2015 |
15244 |
442.7 |
| May 20 2015 |
21844 |
442.7 |
| May 13 2015 |
15402 |
442.7 |
| May 13 2015 |
21890 |
442.7 |
| May 06 2015 |
15266 |
442.7 |
| May 06 2015 |
21529 |
442.7 |
| Apr 29 2015 |
15472 |
442.7 |
| Apr 29 2015 |
21792 |
442.7 |
| Apr 22 2015 |
15536 |
442.7 |
| Apr 22 2015 |
21878 |
442.7 |
| Apr 01 2015 |
11605 |
370.31 |
| Mar 25 2015 |
11272 |
370.31 |
| Mar 18 2015 |
11102 |
370.31 |
| Mar 11 2015 |
11487 |
370.31 |
| Mar 04 2015 |
11596 |
370.31 |
| Feb 25 2015 |
11611 |
370.31 |
| Feb 18 2015 |
11677 |
370.31 |
| Feb 11 2015 |
11692 |
370.31 |
| Feb 04 2015 |
11704 |
370.31 |
| Jan 28 2015 |
11721 |
370.31 |
| Jan 21 2015 |
11735 |
370.31 |
| Jan 14 2015 |
11756 |
370.31 |
| Jan 07 2015 |
11745 |
370.31 |
| Dec 31 2014 |
11747 |
370.31 |
| Dec 24 2014 |
11747 |
370.31 |
| Dec 17 2014 |
11741 |
370.31 |
| Dec 10 2014 |
11741 |
370.31 |
| Dec 03 2014 |
11741 |
370.31 |
| Nov 26 2014 |
11741 |
370.31 |
| Nov 19 2014 |
11741 |
370.31 |
| Nov 12 2014 |
11741 |
370.31 |
| Nov 05 2014 |
11741 |
370.31 |
| Oct 29 2014 |
11740 |
370.31 |
| Oct 22 2014 |
11756 |
370.31 |
| Oct 15 2014 |
11731 |
370.31 |
| Oct 08 2014 |
11725 |
370.31 |
| Oct 01 2014 |
11740 |
370.31 |
| Sep 24 2014 |
11727 |
370.31 |
| Sep 17 2014 |
11723 |
370.31 |
| Sep 10 2014 |
11730 |
370.31 |
| Sep 03 2014 |
11778 |
370.31 |
| Aug 27 2014 |
11795 |
370.31 |
| Aug 20 2014 |
11809 |
370.31 |
| Aug 13 2014 |
11860 |
370.31 |
| Aug 06 2014 |
11910 |
370.31 |
| Jul 30 2014 |
11994 |
370.31 |
| Jul 23 2014 |
11946 |
370.31 |
| Jul 16 2014 |
11927 |
370.31 |
| Jul 09 2014 |
11949 |
370.31 |
| Jul 02 2014 |
12078 |
370.31 |
| Jun 25 2014 |
12063 |
370.31 |
| Jun 18 2014 |
12108 |
370.31 |
| Jun 11 2014 |
12244 |
370.31 |
| Jun 04 2014 |
12367 |
370.31 |
| May 28 2014 |
12365 |
370.31 |
| May 21 2014 |
12420 |
370.31 |
| May 14 2014 |
12480 |
370.31 |
| May 07 2014 |
12340 |
370.31 |
| Apr 30 2014 |
12693 |
370.31 |
| Apr 23 2014 |
12856 |
370.31 |
| Apr 16 2014 |
12790 |
370.31 |
| Apr 09 2014 |
9352 |
378.18 |
| Apr 09 2014 |
13528 |
374.25 |
| Apr 02 2014 |
9386 |
378.18 |
| Apr 02 2014 |
13769 |
378.18 |
| Mar 26 2014 |
9237 |
378.18 |
| Mar 26 2014 |
13811 |
378.18 |
| Mar 19 2014 |
9211 |
378.18 |
| Mar 19 2014 |
13862 |
378.18 |
| Mar 12 2014 |
9234 |
378.18 |
| Mar 12 2014 |
13865 |
378.18 |
| Mar 05 2014 |
9128 |
378.18 |
| Mar 05 2014 |
13804 |
378.18 |
| Feb 26 2014 |
9112 |
378.18 |
| Feb 26 2014 |
13813 |
378.18 |
| Feb 19 2014 |
9157 |
378.18 |
| Feb 19 2014 |
13852 |
378.18 |
| Feb 12 2014 |
9149 |
378.18 |
| Feb 12 2014 |
13859 |
378.18 |
| Feb 05 2014 |
9190 |
378.18 |
| Feb 05 2014 |
13946 |
378.18 |
| Jan 29 2014 |
9145 |
378.18 |
| Jan 29 2014 |
13968 |
378.18 |
| Jan 22 2014 |
9111 |
378.18 |
| Jan 22 2014 |
13919 |
378.18 |
| Jan 15 2014 |
9118 |
378.18 |
| Jan 15 2014 |
13953 |
378.18 |
| Jan 08 2014 |
9080 |
378.18 |
| Jan 08 2014 |
13930 |
378.18 |
| Jan 01 2014 |
9080 |
378.18 |
| Jan 01 2014 |
13930 |
378.18 |
| Dec 25 2013 |
9080 |
378.18 |
| Dec 25 2013 |
13929 |
378.18 |
| Dec 18 2013 |
9080 |
378.18 |
| Dec 18 2013 |
13929 |
378.18 |
| Dec 11 2013 |
9081 |
378.18 |
| Dec 11 2013 |
13930 |
378.18 |
| Dec 04 2013 |
9082 |
378.18 |
| Dec 04 2013 |
13931 |
378.18 |
| Nov 27 2013 |
9082 |
378.18 |
| Nov 27 2013 |
13931 |
378.18 |
| Nov 20 2013 |
9082 |
378.18 |
| Nov 20 2013 |
13932 |
378.18 |
| Nov 13 2013 |
9082 |
378.18 |
| Nov 13 2013 |
13932 |
378.18 |
| Nov 06 2013 |
9082 |
378.18 |
| Nov 06 2013 |
13932 |
378.18 |
| Oct 30 2013 |
9082 |
378.18 |
| Oct 30 2013 |
13931 |
378.18 |
| Oct 23 2013 |
9078 |
378.18 |
| Oct 23 2013 |
13930 |
378.18 |
| Oct 16 2013 |
9113 |
378.18 |
| Oct 16 2013 |
13934 |
378.18 |
| Oct 09 2013 |
9037 |
378.18 |
| Oct 09 2013 |
13865 |
378.18 |
| Oct 02 2013 |
9037 |
378.18 |
| Oct 02 2013 |
13867 |
378.18 |
| Sep 25 2013 |
9010 |
378.18 |
| Sep 25 2013 |
13833 |
378.18 |
| Sep 18 2013 |
8934 |
378.18 |
| Sep 18 2013 |
13716 |
378.18 |
| Sep 11 2013 |
8951 |
378.18 |
| Sep 11 2013 |
13647 |
378.18 |
| Sep 04 2013 |
9018 |
378.18 |
| Sep 04 2013 |
13712 |
378.18 |
| Aug 28 2013 |
9010 |
378.18 |
| Aug 28 2013 |
13700 |
378.18 |
| Aug 21 2013 |
9052 |
378.18 |
| Aug 21 2013 |
13776 |
378.18 |
| Aug 14 2013 |
9076 |
378.18 |
| Aug 14 2013 |
13543 |
378.18 |
| Aug 07 2013 |
9085 |
378.18 |
| Aug 07 2013 |
13670 |
378.18 |
| Jul 31 2013 |
9232 |
378.18 |
| Jul 31 2013 |
13775 |
378.18 |
| Jul 24 2013 |
9154 |
378.18 |
| Jul 24 2013 |
13849 |
378.18 |
| Jul 17 2013 |
9176 |
378.18 |
| Jul 17 2013 |
13881 |
378.18 |
| Jul 10 2013 |
9216 |
378.18 |
| Jul 10 2013 |
14044 |
378.18 |
| Jul 03 2013 |
9248 |
378.18 |
| Jul 03 2013 |
14029 |
378.18 |
| Jun 26 2013 |
9241 |
378.18 |
| Jun 26 2013 |
14197 |
378.18 |
| Jun 19 2013 |
9354 |
378.18 |
| Jun 19 2013 |
14192 |
378.18 |
| Jun 12 2013 |
9434 |
378.18 |
| Jun 12 2013 |
14386 |
378.18 |
| Jun 05 2013 |
11381 |
398.59 |
| Jun 05 2013 |
17110 |
398.59 |
| May 29 2013 |
11287 |
398.59 |
| May 29 2013 |
17131 |
398.59 |
| May 22 2013 |
11520 |
398.59 |
| May 22 2013 |
17447 |
398.59 |
| May 15 2013 |
11525 |
398.59 |
| May 15 2013 |
17440 |
398.59 |
| May 08 2013 |
12879 |
411.41 |
| May 08 2013 |
19260 |
411.41 |
| May 01 2013 |
12808 |
408.09 |
| May 01 2013 |
18931 |
408.09 |
| Apr 24 2013 |
22085 |
473.25 |
| Apr 24 2013 |
12469 |
408.09 |
| Apr 24 2013 |
20755 |
421.12 |
| Apr 17 2013 |
22054 |
473.25 |
| Apr 17 2013 |
12537 |
408.09 |
| Apr 17 2013 |
20807 |
421.12 |
| Apr 10 2013 |
21650 |
473.25 |
| Apr 10 2013 |
13826 |
421.03 |
| Apr 10 2013 |
22271 |
431.48 |
| Apr 03 2013 |
13831 |
421.03 |
| Apr 03 2013 |
21465 |
473.25 |
| Apr 03 2013 |
22213 |
431.48 |
| Mar 27 2013 |
18981 |
449.24 |
| Mar 27 2013 |
14137 |
421.03 |
| Mar 27 2013 |
20790 |
421.87 |
| Mar 20 2013 |
14087 |
421.03 |
| Mar 20 2013 |
20756 |
421.87 |
| Mar 13 2013 |
10372 |
419 |
| Mar 13 2013 |
20711 |
421.87 |
| Oct 19 2012 |
13197 |
421.03 |
| Oct 19 2012 |
20495 |
427.81 |
| Sep 23 2012 |
13072 |
421.03 |
| Sep 23 2012 |
20340 |
427.81 |
| Aug 31 2012 |
12546 |
421.03 |
| Aug 31 2012 |
19918 |
427.81 |
| Aug 24 2012 |
12413 |
421.03 |
| Aug 24 2012 |
19754 |
427.81 |
| Aug 10 2012 |
12037 |
421.03 |
| Aug 10 2012 |
19312 |
427.81 |
| Aug 03 2012 |
11803 |
421.03 |
| Aug 03 2012 |
19085 |
427.81 |
| Jul 27 2012 |
11677 |
421.03 |
| Jul 27 2012 |
18713 |
427.81 |
| Jul 06 2012 |
11246 |
421.03 |
| Jul 06 2012 |
18257 |
427.81 |
| Jun 22 2012 |
11061 |
421.03 |
| Jun 22 2012 |
17463 |
427.81 |
| Jun 15 2012 |
10921 |
421.03 |
| Jun 15 2012 |
17872 |
427.81 |
| Jun 08 2012 |
10768 |
421.71 |
| Jun 08 2012 |
18341 |
432.72 |
| Jun 01 2012 |
10780 |
421.71 |
| Jun 01 2012 |
18122 |
432.72 |
| May 25 2012 |
10102 |
421.71 |
| May 25 2012 |
16924 |
432.72 |
| May 18 2012 |
10189 |
421.71 |
| May 18 2012 |
17130 |
432.72 |
| May 11 2012 |
9441 |
414.05 |
| May 11 2012 |
16975 |
431.64 |
| May 04 2012 |
9664 |
429.96 |
| May 04 2012 |
17809 |
442.81 |
| Apr 27 2012 |
8568 |
429.96 |
| Apr 27 2012 |
15700 |
427.6 |
| Apr 13 2012 |
14332 |
425.23 |
| Apr 06 2012 |
7690 |
479.94 |
| Apr 06 2012 |
16494 |
452.58 |
| Mar 27 2012 |
7544 |
479.94 |
| Mar 27 2012 |
18373 |
479.94 |
| Sep 23 2011 |
1049 |
387.02 |
| Sep 23 2011 |
8756 |
439.48 |
| Sep 23 2011 |
11774 |
426.37 |
| Sep 16 2011 |
1049 |
387.02 |
| Sep 16 2011 |
8752 |
439.48 |
| Sep 16 2011 |
11736 |
426.37 |
| Sep 10 2011 |
1050 |
387.02 |
| Sep 10 2011 |
8571 |
439.48 |
| Sep 10 2011 |
11489 |
426.37 |
| Sep 02 2011 |
8427 |
439.48 |
| Sep 02 2011 |
1049 |
387.02 |
| Sep 02 2011 |
11388 |
426.37 |
| Aug 26 2011 |
1049 |
387.02 |
| Aug 26 2011 |
8408 |
439.48 |
| Aug 26 2011 |
11385 |
426.37 |
| Aug 19 2011 |
8251 |
439.48 |
| Aug 19 2011 |
1050 |
387.02 |
| Aug 19 2011 |
10595 |
426.37 |
| Aug 12 2011 |
1051 |
387.02 |
| Aug 12 2011 |
8215 |
439.48 |
| Aug 12 2011 |
10479 |
426.37 |
| Aug 05 2011 |
8157 |
439.48 |
| Aug 05 2011 |
1050 |
387.02 |
| Aug 05 2011 |
10359 |
426.37 |
| Jul 29 2011 |
1050 |
387.02 |
| Jul 29 2011 |
8088 |
439.48 |
| Jul 29 2011 |
10268 |
426.37 |
| Jul 22 2011 |
7731 |
439.48 |
| Jul 22 2011 |
1051 |
387.02 |
| Jul 22 2011 |
9797 |
426.37 |
| Jul 15 2011 |
1051 |
387.02 |
| Jul 15 2011 |
7371 |
439.48 |
| Jul 15 2011 |
9385 |
426.37 |
| Jul 08 2011 |
7052 |
439.48 |
| Jul 08 2011 |
1051 |
387.02 |
| Jul 08 2011 |
8851 |
426.37 |
| Jul 01 2011 |
1284 |
387.02 |
| Jul 01 2011 |
5645 |
439.48 |
| Jul 01 2011 |
7059 |
426.37 |
| Jun 17 2011 |
5411 |
439.48 |
| Jun 17 2011 |
1284 |
387.02 |
| Jun 17 2011 |
6811 |
426.37 |
| Jun 10 2011 |
1284 |
387.02 |
| Jun 10 2011 |
4602 |
419.26 |
| Jun 10 2011 |
6119 |
408.51 |
| Jun 03 2011 |
4293 |
419.26 |
| Jun 03 2011 |
1284 |
387.02 |
| Jun 03 2011 |
5770 |
408.51 |
| May 29 2011 |
4287 |
419.26 |
| May 29 2011 |
1371 |
387.02 |
| May 29 2011 |
5807 |
408.51 |
| May 06 2011 |
1566 |
387.02 |
| May 06 2011 |
4054 |
410.17 |
| May 06 2011 |
5512 |
398.6 |
| Apr 22 2011 |
1536 |
387.02 |
| Apr 22 2011 |
5445 |
387.02 |
| Apr 01 2011 |
6201 |
479.55 |
| Apr 01 2011 |
8980 |
479.55 |
| Oct 15 2010 |
9693 |
551.18 |
| Oct 15 2010 |
8161 |
471.94 |
| Oct 15 2010 |
12775 |
491.75 |
| Aug 15 2010 |
9370 |
551.18 |
| Aug 15 2010 |
7809 |
471.94 |
| Aug 15 2010 |
12417 |
491.75 |
| Aug 01 2010 |
7615 |
471.94 |
| Aug 01 2010 |
8643 |
551.18 |
| Aug 01 2010 |
11870 |
491.75 |
| Jul 15 2010 |
7005 |
471.94 |
| Jul 15 2010 |
8298 |
551.18 |
| Jul 15 2010 |
11208 |
491.75 |
| Jul 01 2010 |
8507 |
551.18 |
| Jul 01 2010 |
7518 |
480.99 |
| Jul 01 2010 |
11816 |
495.03 |
| Jun 15 2010 |
7249 |
481.47 |
| Jun 15 2010 |
8064 |
551.18 |
| Jun 15 2010 |
11409 |
498.9 |
| Jun 01 2010 |
7120 |
551.18 |
| Jun 01 2010 |
6637 |
481.47 |
| Jun 01 2010 |
10628 |
498.9 |
| May 27 2010 |
6468 |
551.18 |
| May 27 2010 |
5721 |
468.13 |
| May 27 2010 |
9747 |
495.81 |
| May 15 2010 |
6098 |
481.47 |
| May 15 2010 |
9441 |
481.47 |
| Apr 30 2010 |
8903 |
476.8 |
| Apr 15 2010 |
5498 |
476.8 |
| Apr 15 2010 |
8460 |
476.8 |
| Apr 02 2010 |
4544 |
476.8 |
| Apr 02 2010 |
7320 |
476.8 |
| Aug 30 2009 |
3073 |
508.15 |
| Aug 30 2009 |
4857 |
508.15 |
| Aug 15 2009 |
3300 |
508.15 |
| Aug 15 2009 |
4904 |
508.15 |
| Aug 01 2009 |
3219 |
508.15 |
| Aug 01 2009 |
4922 |
508.15 |
