| Jun 03 2015 |
6209 |
389.62 |
| Jun 03 2015 |
13958 |
389.62 |
| May 27 2015 |
6138 |
389.62 |
| May 27 2015 |
13829 |
389.62 |
| May 20 2015 |
6129 |
389.62 |
| May 20 2015 |
13881 |
389.62 |
| May 13 2015 |
6149 |
389.62 |
| May 13 2015 |
13939 |
389.62 |
| May 06 2015 |
5787 |
389.62 |
| May 06 2015 |
13666 |
389.62 |
| Apr 29 2015 |
5976 |
389.62 |
| Apr 29 2015 |
13879 |
389.62 |
| Apr 22 2015 |
6082 |
389.62 |
| Apr 22 2015 |
13948 |
389.62 |
| Apr 15 2015 |
6024 |
389.62 |
| Apr 15 2015 |
13924 |
389.62 |
| Apr 08 2015 |
6039 |
389.62 |
| Apr 08 2015 |
13955 |
389.62 |
| Apr 01 2015 |
6018 |
389.62 |
| Apr 01 2015 |
14206 |
389.62 |
| Mar 25 2015 |
5988 |
389.62 |
| Mar 25 2015 |
13807 |
389.62 |
| Mar 18 2015 |
5785 |
389.62 |
| Mar 18 2015 |
13567 |
389.62 |
| Mar 11 2015 |
5991 |
389.62 |
| Mar 11 2015 |
14010 |
389.62 |
| Mar 04 2015 |
6086 |
389.62 |
| Mar 04 2015 |
14145 |
389.62 |
| Feb 25 2015 |
6011 |
389.62 |
| Feb 25 2015 |
14174 |
389.62 |
| Feb 18 2015 |
6054 |
389.62 |
| Feb 18 2015 |
14240 |
389.62 |
| Feb 11 2015 |
6088 |
389.62 |
| Feb 11 2015 |
14269 |
389.62 |
| Feb 04 2015 |
6093 |
389.62 |
| Feb 04 2015 |
14285 |
389.62 |
| Jan 28 2015 |
6093 |
389.62 |
| Jan 28 2015 |
14283 |
389.62 |
| Jan 21 2015 |
6098 |
389.62 |
| Jan 21 2015 |
14304 |
389.62 |
| Jan 14 2015 |
6098 |
389.62 |
| Jan 14 2015 |
14317 |
389.62 |
| Jan 07 2015 |
6098 |
389.62 |
| Jan 07 2015 |
14293 |
389.62 |
| Dec 31 2014 |
6106 |
389.62 |
| Dec 31 2014 |
14297 |
389.62 |
| Dec 24 2014 |
6106 |
389.62 |
| Dec 24 2014 |
14297 |
389.62 |
| Dec 17 2014 |
6106 |
389.62 |
| Dec 17 2014 |
14290 |
389.62 |
| Dec 10 2014 |
6106 |
389.62 |
| Dec 10 2014 |
14290 |
389.62 |
| Dec 03 2014 |
6107 |
389.62 |
| Dec 03 2014 |
14291 |
389.62 |
| Nov 26 2014 |
6107 |
389.62 |
| Nov 26 2014 |
14291 |
389.62 |
| Nov 19 2014 |
6107 |
389.62 |
| Nov 19 2014 |
14290 |
389.62 |
| Nov 12 2014 |
6107 |
389.62 |
| Nov 12 2014 |
14290 |
389.62 |
| Nov 05 2014 |
6107 |
389.62 |
| Nov 05 2014 |
14290 |
389.62 |
| Oct 29 2014 |
6107 |
389.62 |
| Oct 29 2014 |
14289 |
389.62 |
| Oct 22 2014 |
6104 |
389.62 |
| Oct 22 2014 |
14305 |
389.62 |
| Oct 15 2014 |
6101 |
389.62 |
| Oct 15 2014 |
14265 |
389.62 |
| Oct 08 2014 |
6099 |
389.62 |
| Oct 08 2014 |
14257 |
389.62 |
| Oct 01 2014 |
6102 |
389.62 |
| Oct 01 2014 |
14269 |
389.62 |
| Sep 24 2014 |
6078 |
389.62 |
| Sep 24 2014 |
14260 |
389.62 |
| Sep 17 2014 |
6056 |
389.62 |
| Sep 17 2014 |
14269 |
389.62 |
| Sep 10 2014 |
6063 |
389.62 |
| Sep 10 2014 |
14294 |
389.62 |
| Sep 03 2014 |
5542 |
379.15 |
| Sep 03 2014 |
12958 |
379.15 |
| Aug 27 2014 |
5435 |
379.15 |
| Aug 27 2014 |
12966 |
379.15 |
| Aug 20 2014 |
5419 |
379.15 |
| Aug 20 2014 |
12969 |
379.15 |
| Aug 13 2014 |
5454 |
379.15 |
| Aug 13 2014 |
13020 |
379.15 |
| Aug 06 2014 |
5437 |
379.15 |
| Aug 06 2014 |
13089 |
379.15 |
| Jul 30 2014 |
5524 |
379.15 |
| Jul 30 2014 |
13179 |
379.15 |
| Jul 23 2014 |
4968 |
368.67 |
| Jul 23 2014 |
11725 |
368.67 |
| Jul 16 2014 |
5061 |
368.67 |
| Jul 16 2014 |
11701 |
368.67 |
| Jul 09 2014 |
4936 |
368.67 |
| Jul 09 2014 |
11719 |
368.67 |
| Jul 02 2014 |
5080 |
368.67 |
| Jul 02 2014 |
11841 |
368.67 |
| Jun 25 2014 |
4934 |
368.67 |
| Jun 25 2014 |
11836 |
368.67 |
| Jun 18 2014 |
4909 |
368.67 |
| Jun 18 2014 |
11887 |
368.67 |
| Jun 11 2014 |
5146 |
368.67 |
| Jun 11 2014 |
12026 |
368.67 |
| Jun 04 2014 |
5190 |
368.67 |
| Jun 04 2014 |
12149 |
368.67 |
| May 28 2014 |
5232 |
368.67 |
| May 28 2014 |
12154 |
368.67 |
| May 21 2014 |
5221 |
368.67 |
| May 21 2014 |
12201 |
368.67 |
| May 14 2014 |
5294 |
368.67 |
| May 14 2014 |
12268 |
368.67 |
| May 07 2014 |
5037 |
368.67 |
| May 07 2014 |
12117 |
368.67 |
| Apr 30 2014 |
5296 |
368.67 |
| Apr 30 2014 |
12463 |
368.67 |
| Apr 23 2014 |
5461 |
368.67 |
| Apr 23 2014 |
12636 |
368.67 |
| Apr 16 2014 |
5403 |
368.67 |
| Apr 16 2014 |
12574 |
368.67 |
| Apr 09 2014 |
5411 |
368.67 |
| Apr 09 2014 |
12770 |
368.67 |
| Apr 02 2014 |
5260 |
368.67 |
| Apr 02 2014 |
12488 |
368.67 |
| Mar 26 2014 |
5252 |
368.67 |
| Mar 26 2014 |
12531 |
368.67 |
| Mar 19 2014 |
5352 |
368.67 |
| Mar 19 2014 |
12563 |
368.67 |
| Mar 12 2014 |
5373 |
368.67 |
| Mar 12 2014 |
12620 |
368.67 |
| Mar 05 2014 |
5332 |
368.67 |
| Mar 05 2014 |
12573 |
368.67 |
| Feb 26 2014 |
5383 |
368.67 |
| Feb 26 2014 |
12596 |
368.67 |
| Feb 19 2014 |
5404 |
368.67 |
| Feb 19 2014 |
12630 |
368.67 |
| Feb 12 2014 |
5445 |
368.67 |
| Feb 12 2014 |
12623 |
368.67 |
| Feb 05 2014 |
5440 |
368.67 |
| Feb 05 2014 |
12695 |
368.67 |
| Jan 29 2014 |
5440 |
368.67 |
| Jan 29 2014 |
12722 |
368.67 |
| Jan 22 2014 |
5443 |
368.67 |
| Jan 22 2014 |
12676 |
368.67 |
| Jan 15 2014 |
5443 |
368.67 |
| Jan 15 2014 |
12704 |
368.67 |
| Jan 08 2014 |
5443 |
368.67 |
| Jan 08 2014 |
12694 |
368.67 |
| Jan 01 2014 |
5443 |
368.67 |
| Jan 01 2014 |
12696 |
368.67 |
| Dec 25 2013 |
5450 |
368.67 |
| Dec 25 2013 |
12696 |
368.67 |
| Dec 18 2013 |
5450 |
368.67 |
| Dec 18 2013 |
12696 |
368.67 |
| Dec 11 2013 |
5452 |
368.67 |
| Dec 11 2013 |
12697 |
368.67 |
| Dec 04 2013 |
5452 |
368.67 |
| Dec 04 2013 |
12698 |
368.67 |
| Nov 27 2013 |
5452 |
368.67 |
| Nov 27 2013 |
12698 |
368.67 |
| Nov 20 2013 |
5453 |
368.67 |
| Nov 20 2013 |
12699 |
368.67 |
| Nov 13 2013 |
5453 |
368.67 |
| Nov 13 2013 |
12699 |
368.67 |
| Nov 06 2013 |
5453 |
368.67 |
| Nov 06 2013 |
12699 |
368.67 |
| Oct 30 2013 |
5453 |
368.67 |
| Oct 30 2013 |
12698 |
368.67 |
| Oct 23 2013 |
5453 |
368.67 |
| Oct 23 2013 |
12698 |
368.67 |
| Oct 16 2013 |
5430 |
368.67 |
| Oct 16 2013 |
12695 |
368.67 |
| Oct 09 2013 |
5410 |
368.67 |
| Oct 09 2013 |
12651 |
368.67 |
| Oct 02 2013 |
5439 |
368.67 |
| Oct 02 2013 |
12653 |
368.67 |
