| Jun 23 2026 |
2707 |
395.52 |
| Jun 23 2026 |
2698 |
385.26 |
| Jun 23 2026 |
3267 |
390.39 |
| Jun 16 2026 |
2720 |
395.52 |
| Jun 16 2026 |
2642 |
385.26 |
| Jun 16 2026 |
3228 |
390.39 |
| Jun 09 2026 |
2707 |
395.52 |
| Jun 09 2026 |
2638 |
385.26 |
| Jun 09 2026 |
3219 |
390.39 |
| Jun 02 2026 |
2707 |
395.52 |
| Jun 02 2026 |
2566 |
385.26 |
| Jun 02 2026 |
3126 |
390.39 |
| May 26 2026 |
2717 |
395.52 |
| May 26 2026 |
2612 |
385.26 |
| May 26 2026 |
3128 |
390.39 |
| May 19 2026 |
3041 |
395.52 |
| May 19 2026 |
2610 |
385.26 |
| May 19 2026 |
3443 |
390.39 |
| May 12 2026 |
3150 |
395.52 |
| May 12 2026 |
2662 |
385.26 |
| May 12 2026 |
3551 |
390.39 |
| May 05 2026 |
3209 |
395.52 |
| May 05 2026 |
2487 |
385.26 |
| May 05 2026 |
3423 |
390.39 |
| Apr 21 2026 |
4285 |
431.34 |
| Apr 21 2026 |
4847 |
431.34 |
| Apr 14 2026 |
4346 |
431.34 |
| Apr 14 2026 |
4861 |
431.34 |
| Apr 07 2026 |
4354 |
431.34 |
| Apr 07 2026 |
4842 |
431.34 |
| Mar 31 2026 |
4304 |
431.34 |
| Mar 31 2026 |
4710 |
431.34 |
| Mar 24 2026 |
4321 |
431.34 |
| Mar 24 2026 |
4680 |
431.34 |
| Mar 17 2026 |
4310 |
431.34 |
| Mar 17 2026 |
4677 |
431.34 |
| Mar 10 2026 |
4277 |
431.34 |
| Mar 10 2026 |
4595 |
431.34 |
| Mar 03 2026 |
4273 |
431.34 |
| Mar 03 2026 |
4562 |
431.34 |
| Feb 24 2026 |
4176 |
431.34 |
| Feb 24 2026 |
4582 |
431.34 |
| Feb 17 2026 |
4048 |
431.34 |
| Feb 17 2026 |
4432 |
431.34 |
| Feb 10 2026 |
4182 |
431.34 |
| Feb 10 2026 |
4522 |
431.34 |
| Feb 03 2026 |
4183 |
431.34 |
| Feb 03 2026 |
4529 |
431.34 |
| Jan 27 2026 |
4213 |
431.34 |
| Jan 27 2026 |
4531 |
431.34 |
| Jan 20 2026 |
4240 |
431.34 |
| Jan 20 2026 |
4529 |
431.34 |
| Jan 13 2026 |
4241 |
431.34 |
| Jan 13 2026 |
4526 |
431.34 |
| Jan 06 2026 |
4241 |
431.34 |
| Jan 06 2026 |
4522 |
431.34 |
| Dec 30 2025 |
4241 |
431.34 |
| Dec 30 2025 |
4521 |
431.34 |
| Dec 23 2025 |
4233 |
431.34 |
| Dec 23 2025 |
4515 |
431.34 |
| Dec 16 2025 |
4239 |
431.34 |
| Dec 16 2025 |
4520 |
431.34 |
| Dec 09 2025 |
4239 |
431.34 |
| Dec 09 2025 |
4524 |
431.34 |
| Dec 02 2025 |
4239 |
431.34 |
| Dec 02 2025 |
4527 |
431.34 |
| Nov 25 2025 |
4239 |
431.34 |
| Nov 25 2025 |
4527 |
431.34 |
| Nov 18 2025 |
4239 |
431.34 |
| Nov 18 2025 |
4527 |
431.34 |
| Nov 11 2025 |
4239 |
431.34 |
| Nov 11 2025 |
4512 |
431.34 |
| Nov 04 2025 |
4239 |
431.34 |
| Nov 04 2025 |
4512 |
431.34 |
| Oct 28 2025 |
4254 |
431.34 |
| Oct 28 2025 |
4540 |
431.34 |
| Oct 21 2025 |
4425 |
431.34 |
| Oct 21 2025 |
4764 |
431.34 |
| Oct 14 2025 |
4425 |
431.34 |
| Oct 14 2025 |
4734 |
431.34 |
| Oct 07 2025 |
4278 |
431.34 |
| Oct 07 2025 |
4616 |
431.34 |
| Sep 30 2025 |
4288 |
431.34 |
| Sep 30 2025 |
4627 |
431.34 |
| Sep 23 2025 |
4276 |
431.34 |
| Sep 23 2025 |
4602 |
431.34 |
| Sep 16 2025 |
4274 |
431.34 |
| Sep 16 2025 |
4523 |
431.34 |
| Sep 09 2025 |
4171 |
431.34 |
| Sep 09 2025 |
4450 |
431.34 |
| Sep 02 2025 |
4278 |
431.34 |
| Sep 02 2025 |
4590 |
431.34 |
| Aug 26 2025 |
4369 |
431.34 |
| Aug 26 2025 |
4625 |
431.34 |
| Aug 19 2025 |
4296 |
431.34 |
| Aug 19 2025 |
4555 |
431.34 |
| Aug 12 2025 |
4302 |
431.34 |
| Aug 12 2025 |
6730 |
431.34 |
| Aug 05 2025 |
4331 |
431.34 |
| Aug 05 2025 |
6809 |
431.34 |
| Jul 29 2025 |
4297 |
431.34 |
| Jul 29 2025 |
6927 |
431.34 |
| Jul 22 2025 |
4337 |
431.34 |
| Jul 22 2025 |
6936 |
431.34 |
| Jul 15 2025 |
4355 |
431.34 |
| Jul 15 2025 |
6912 |
431.34 |
| Jul 08 2025 |
4419 |
431.34 |
| Jul 08 2025 |
7297 |
431.34 |
| Jul 01 2025 |
4408 |
431.34 |
| Jul 01 2025 |
7603 |
431.34 |
| Jun 24 2025 |
4095 |
431.34 |
| Jun 24 2025 |
7092 |
431.34 |
| Jun 17 2025 |
4169 |
431.34 |
| Jun 17 2025 |
7122 |
431.34 |
| Jun 10 2025 |
4237 |
431.34 |
| Jun 10 2025 |
7180 |
431.34 |
| Jun 03 2025 |
4208 |
431.34 |
| Jun 03 2025 |
7150 |
431.34 |
| May 27 2025 |
4299 |
431.34 |
| May 27 2025 |
7225 |
431.34 |
| May 20 2025 |
4564 |
431.34 |
| May 20 2025 |
7381 |
431.34 |
| May 13 2025 |
2995 |
384.4 |
| May 13 2025 |
5231 |
384.4 |
| May 06 2025 |
3038 |
384.4 |
| May 06 2025 |
5315 |
384.4 |
| Apr 29 2025 |
1412 |
337.46 |
| Apr 29 2025 |
3385 |
337.46 |
| Apr 22 2025 |
1370 |
337.46 |
| Apr 22 2025 |
3326 |
337.46 |
| Apr 15 2025 |
1377 |
337.46 |
| Apr 15 2025 |
3363 |
337.46 |
| Apr 08 2025 |
1399 |
337.46 |
| Apr 08 2025 |
3357 |
337.46 |
| Apr 01 2025 |
1386 |
337.46 |
| Apr 01 2025 |
3124 |
337.46 |
| Mar 25 2025 |
1411 |
337.46 |
| Mar 25 2025 |
3153 |
337.46 |
| Mar 18 2025 |
1376 |
337.46 |
| Mar 18 2025 |
3128 |
337.46 |
| Mar 11 2025 |
1365 |
337.46 |
| Mar 11 2025 |
3114 |
337.46 |
| Mar 04 2025 |
1343 |
337.46 |
| Mar 04 2025 |
3119 |
337.46 |
| Feb 25 2025 |
1364 |
337.46 |
| Feb 25 2025 |
3118 |
337.46 |
| Feb 18 2025 |
1348 |
337.46 |
| Feb 18 2025 |
3107 |
337.46 |
| Feb 11 2025 |
1351 |
337.46 |
| Feb 11 2025 |
3123 |
337.46 |
| Feb 04 2025 |
1349 |
337.46 |
| Feb 04 2025 |
3120 |
337.46 |
| Jan 29 2025 |
1320 |
337.46 |
| Jan 29 2025 |
3115 |
337.46 |
| Jan 22 2025 |
1334 |
337.46 |
| Jan 22 2025 |
3127 |
337.46 |
| Jan 15 2025 |
1344 |
337.46 |
| Jan 15 2025 |
3150 |
337.46 |
| Jan 08 2025 |
1344 |
337.46 |
| Jan 08 2025 |
1890 |
337.46 |
| Jan 01 2025 |
1344 |
337.46 |
| Jan 01 2025 |
1893 |
337.46 |
| Dec 25 2024 |
1344 |
337.46 |
| Dec 25 2024 |
1893 |
337.46 |
| Dec 18 2024 |
1350 |
337.46 |
| Dec 18 2024 |
1894 |
337.46 |
| Dec 11 2024 |
1350 |
337.46 |
| Dec 11 2024 |
1892 |
337.46 |
| Dec 04 2024 |
1350 |
337.46 |
| Dec 04 2024 |
1892 |
337.46 |
| Nov 27 2024 |
1350 |
337.46 |
| Nov 27 2024 |
1892 |
337.46 |
| Nov 20 2024 |
1350 |
337.46 |
| Nov 20 2024 |
1893 |
337.46 |
| Nov 13 2024 |
1350 |
337.46 |
| Nov 13 2024 |
1894 |
337.46 |
| Nov 06 2024 |
1581 |
344.48 |
| Nov 06 2024 |
4204 |
440.09 |
| Nov 06 2024 |
3721 |
392.28 |
| Oct 30 2024 |
1495 |
344.48 |
| Oct 30 2024 |
4222 |
440.09 |
| Oct 30 2024 |
3608 |
392.28 |
| Oct 23 2024 |
1495 |
344.48 |
| Oct 23 2024 |
4231 |
440.09 |
| Oct 23 2024 |
4334 |
392.28 |
| Oct 16 2024 |
1496 |
344.48 |
| Oct 16 2024 |
4235 |
440.09 |
| Oct 16 2024 |
4318 |
392.28 |
| Oct 09 2024 |
1470 |
344.48 |
| Oct 09 2024 |
4238 |
440.09 |
| Oct 09 2024 |
4317 |
392.28 |
| Oct 02 2024 |
1439 |
344.48 |
| Oct 02 2024 |
4190 |
440.09 |
| Oct 02 2024 |
4241 |
392.28 |
| Sep 25 2024 |
1434 |
344.48 |
| Sep 25 2024 |
4194 |
440.09 |
| Sep 25 2024 |
4207 |
392.28 |
| Sep 18 2024 |
1433 |
344.48 |
| Sep 18 2024 |
4186 |
440.09 |
| Sep 18 2024 |
4175 |
392.28 |
| Sep 11 2024 |
1427 |
344.48 |
| Sep 11 2024 |
4172 |
440.09 |
| Sep 11 2024 |
4111 |
392.28 |
| Sep 04 2024 |
1458 |
344.48 |
| Sep 04 2024 |
4174 |
440.09 |
| Sep 04 2024 |
4196 |
392.28 |
| Aug 28 2024 |
1475 |
344.48 |
| Aug 28 2024 |
4207 |
440.09 |
| Aug 28 2024 |
4204 |
392.28 |
| Aug 21 2024 |
1489 |
344.48 |
| Aug 21 2024 |
4125 |
440.09 |
| Aug 21 2024 |
4069 |
392.28 |
| Aug 14 2024 |
1466 |
344.48 |
| Aug 14 2024 |
3888 |
440.09 |
| Aug 14 2024 |
3796 |
392.28 |
| Aug 07 2024 |
1505 |
344.48 |
| Aug 07 2024 |
6333 |
440.09 |
| Aug 07 2024 |
5714 |
392.28 |
| Jul 31 2024 |
1540 |
344.48 |
| Jul 31 2024 |
6410 |
440.09 |
| Jul 31 2024 |
5763 |
392.28 |
| Jul 24 2024 |
1532 |
344.48 |
| Jul 24 2024 |
6431 |
440.09 |
| Jul 24 2024 |
5719 |
392.28 |
| Jul 17 2024 |
1472 |
344.48 |
| Jul 17 2024 |
6374 |
440.09 |
| Jul 17 2024 |
5611 |
392.28 |
| Jul 10 2024 |
1317 |
344.48 |
| Jul 10 2024 |
4179 |
440.09 |
| Jul 10 2024 |
3921 |
392.28 |
| Jul 03 2024 |
1416 |
344.48 |
| Jul 03 2024 |
4267 |
440.09 |
| Jul 03 2024 |
4045 |
392.28 |
| Jun 26 2024 |
1289 |
344.48 |
| Jun 26 2024 |
4344 |
440.09 |
| Jun 26 2024 |
3919 |
392.28 |
| Jun 19 2024 |
1317 |
344.48 |
| Jun 19 2024 |
4364 |
440.09 |
| Jun 19 2024 |
4009 |
392.28 |
| Jun 12 2024 |
1307 |
344.48 |
| Jun 12 2024 |
4369 |
440.09 |
| Jun 12 2024 |
3978 |
392.28 |
| Jun 05 2024 |
1304 |
344.48 |
| Jun 05 2024 |
4389 |
440.09 |
| Jun 05 2024 |
3973 |
392.28 |
| May 29 2024 |
1308 |
344.48 |
| May 29 2024 |
4425 |
440.09 |
| May 29 2024 |
3927 |
392.28 |
| May 22 2024 |
1481 |
344.48 |
| May 22 2024 |
4349 |
440.09 |
| May 22 2024 |
4064 |
392.28 |
| May 15 2024 |
4235 |
440.09 |
| May 15 2024 |
6466 |
440.09 |
| May 08 2024 |
4281 |
440.09 |
| May 08 2024 |
6554 |
440.09 |
| May 01 2024 |
4277 |
440.09 |
| May 01 2024 |
7120 |
440.09 |
| Apr 24 2024 |
4927 |
440.09 |
| Apr 24 2024 |
9377 |
440.09 |
| Apr 17 2024 |
4905 |
440.09 |
| Apr 17 2024 |
9400 |
440.09 |
| Apr 10 2024 |
4909 |
440.09 |
| Apr 10 2024 |
9443 |
440.09 |
| Apr 03 2024 |
4867 |
440.09 |
| Apr 03 2024 |
9309 |
440.09 |
| Mar 27 2024 |
4853 |
440.09 |
| Mar 27 2024 |
9402 |
440.09 |
| Mar 21 2024 |
4854 |
440.09 |
| Mar 21 2024 |
9343 |
440.09 |
| Mar 14 2024 |
4831 |
440.09 |
| Mar 14 2024 |
9411 |
440.09 |
| Mar 07 2024 |
4858 |
440.09 |
| Mar 07 2024 |
9434 |
440.09 |
| Feb 29 2024 |
4858 |
440.09 |
| Feb 29 2024 |
9420 |
440.09 |
| Feb 22 2024 |
4857 |
440.09 |
| Feb 22 2024 |
9454 |
440.09 |
| Feb 15 2024 |
4865 |
440.09 |
| Feb 15 2024 |
9380 |
440.09 |
| Feb 08 2024 |
4835 |
440.09 |
| Feb 08 2024 |
9427 |
440.09 |
| Feb 01 2024 |
4839 |
440.09 |
| Feb 01 2024 |
9359 |
440.09 |
| Jan 25 2024 |
4812 |
440.09 |
| Jan 25 2024 |
9279 |
440.09 |
| Jan 18 2024 |
4802 |
440.09 |
| Jan 18 2024 |
9283 |
440.09 |
| Jan 11 2024 |
4798 |
440.09 |
| Jan 11 2024 |
9274 |
440.09 |
| Jan 04 2024 |
4802 |
440.09 |
| Jan 04 2024 |
9001 |
440.09 |
| Dec 28 2023 |
4799 |
440.09 |
| Dec 28 2023 |
8981 |
440.09 |
| Dec 21 2023 |
4799 |
440.09 |
| Dec 21 2023 |
8981 |
440.09 |
| Dec 14 2023 |
4798 |
440.09 |
| Dec 14 2023 |
8954 |
440.09 |
| Dec 07 2023 |
4799 |
440.09 |
| Dec 07 2023 |
8954 |
440.09 |
| Nov 30 2023 |
4802 |
440.09 |
| Nov 30 2023 |
8955 |
440.09 |
| Nov 23 2023 |
4803 |
440.09 |
| Nov 23 2023 |
8933 |
440.09 |
| Nov 16 2023 |
4764 |
440.09 |
| Nov 16 2023 |
8859 |
440.09 |
| Jul 01 2010 |
2315 |
387.4 |
| Jul 01 2010 |
7922 |
499.86 |
| Jul 01 2010 |
10531 |
462.37 |
| Jun 15 2010 |
7617 |
499.86 |
| Jun 15 2010 |
2226 |
387.4 |
| Jun 15 2010 |
10036 |
462.37 |
| Jun 01 2010 |
6989 |
499.86 |
| Jun 01 2010 |
2113 |
387.4 |
| Jun 01 2010 |
9329 |
462.37 |
| May 27 2010 |
5617 |
463.06 |
| May 27 2010 |
1805 |
387.4 |
| May 27 2010 |
6909 |
425.23 |
| May 15 2010 |
6412 |
499.86 |
| May 15 2010 |
1933 |
387.4 |
| May 15 2010 |
8761 |
462.37 |
| Apr 30 2010 |
8412 |
462.37 |
| Apr 15 2010 |
5903 |
499.86 |
| Apr 15 2010 |
1926 |
387.4 |
| Apr 15 2010 |
7970 |
462.37 |
| Apr 02 2010 |
1577 |
387.4 |
| Apr 02 2010 |
4875 |
499.86 |
| Apr 02 2010 |
6941 |
462.37 |
| Aug 30 2009 |
1219 |
387.4 |
| Aug 30 2009 |
2997 |
499.86 |
| Aug 30 2009 |
4233 |
462.37 |
| Aug 15 2009 |
1219 |
387.4 |
| Aug 15 2009 |
3220 |
499.86 |
| Aug 15 2009 |
4273 |
462.37 |
| Aug 01 2009 |
3439 |
536.66 |
| Aug 01 2009 |
5260 |
536.66 |
