| Sep 02 2025 |
9620 |
438.99 |
| Aug 26 2025 |
9377 |
438.99 |
| Aug 19 2025 |
9612 |
438.99 |
| Aug 12 2025 |
9763 |
438.99 |
| Aug 05 2025 |
9276 |
438.99 |
| Jul 29 2025 |
9374 |
438.99 |
| Jul 22 2025 |
9410 |
438.99 |
| Jul 15 2025 |
9718 |
438.99 |
| Jul 08 2025 |
10025 |
438.99 |
| Jul 01 2025 |
9741 |
438.99 |
| Jun 24 2025 |
9652 |
438.99 |
| Jun 17 2025 |
9893 |
438.99 |
| Jun 10 2025 |
9993 |
438.99 |
| Jun 10 2025 |
9651 |
490.5 |
| Jun 03 2025 |
10048 |
438.99 |
| Jun 03 2025 |
9644 |
490.5 |
| May 27 2025 |
10066 |
438.99 |
| May 27 2025 |
9752 |
490.5 |
| May 20 2025 |
10330 |
438.99 |
| May 20 2025 |
9913 |
490.5 |
| May 13 2025 |
10514 |
438.99 |
| May 13 2025 |
9891 |
490.5 |
| May 06 2025 |
10611 |
438.99 |
| May 06 2025 |
10056 |
490.5 |
| Apr 29 2025 |
10651 |
438.99 |
| Apr 29 2025 |
10160 |
490.5 |
| Apr 22 2025 |
10925 |
438.99 |
| Apr 22 2025 |
10067 |
490.5 |
| Apr 15 2025 |
10829 |
438.99 |
| Apr 15 2025 |
10149 |
490.5 |
| Apr 08 2025 |
10484 |
438.99 |
| Apr 08 2025 |
10124 |
490.5 |
| Apr 01 2025 |
10254 |
438.99 |
| Apr 01 2025 |
9701 |
490.5 |
| Mar 25 2025 |
10202 |
438.99 |
| Mar 25 2025 |
9748 |
490.5 |
| Mar 18 2025 |
10281 |
438.99 |
| Mar 18 2025 |
9657 |
490.5 |
| Mar 11 2025 |
10591 |
438.99 |
| Mar 11 2025 |
9574 |
490.5 |
| Mar 04 2025 |
10294 |
438.99 |
| Mar 04 2025 |
9597 |
490.5 |
| Feb 25 2025 |
10273 |
438.99 |
| Feb 25 2025 |
9551 |
490.5 |
| Feb 18 2025 |
10214 |
438.99 |
| Feb 18 2025 |
9549 |
490.5 |
| Feb 11 2025 |
9982 |
438.99 |
| Feb 11 2025 |
9614 |
490.5 |
| Feb 04 2025 |
9889 |
438.99 |
| Feb 04 2025 |
9583 |
490.5 |
| Jan 29 2025 |
9974 |
438.99 |
| Jan 29 2025 |
9550 |
490.5 |
| Jan 22 2025 |
9895 |
438.99 |
| Jan 22 2025 |
9590 |
490.5 |
| Jan 15 2025 |
9915 |
438.99 |
| Jan 15 2025 |
9629 |
490.5 |
| Jan 08 2025 |
9840 |
438.99 |
| Jan 08 2025 |
7818 |
490.5 |
| Jan 01 2025 |
9657 |
438.99 |
| Jan 01 2025 |
7816 |
490.5 |
| Dec 25 2024 |
9656 |
438.99 |
| Dec 25 2024 |
7813 |
490.5 |
| Dec 18 2024 |
9646 |
438.99 |
| Dec 18 2024 |
7817 |
490.5 |
| Dec 11 2024 |
9637 |
438.99 |
| Dec 11 2024 |
7816 |
490.5 |
| Dec 04 2024 |
9622 |
438.99 |
| Dec 04 2024 |
7818 |
490.5 |
| Nov 27 2024 |
9688 |
438.99 |
| Nov 27 2024 |
7818 |
490.5 |
| Nov 20 2024 |
9723 |
438.99 |
| Nov 20 2024 |
7762 |
490.5 |
| Nov 13 2024 |
9765 |
438.99 |
| Nov 13 2024 |
7764 |
490.5 |
| Nov 06 2024 |
10008 |
438.99 |
| Nov 06 2024 |
7857 |
490.5 |
| Oct 30 2024 |
10007 |
438.99 |
| Oct 30 2024 |
7714 |
490.5 |
| Oct 23 2024 |
10043 |
438.99 |
| Oct 23 2024 |
8755 |
490.5 |
| Oct 16 2024 |
11374 |
438.99 |
| Oct 16 2024 |
8723 |
490.5 |
| Oct 09 2024 |
11659 |
438.99 |
| Oct 09 2024 |
8770 |
490.5 |
| Oct 02 2024 |
6879 |
438.99 |
| Oct 02 2024 |
8667 |
490.5 |
| Sep 25 2024 |
6663 |
438.99 |
| Sep 25 2024 |
8533 |
490.5 |
| Sep 18 2024 |
6400 |
438.99 |
| Sep 18 2024 |
8419 |
490.5 |
| Sep 11 2024 |
8333 |
490.5 |
| Sep 04 2024 |
6385 |
459.64 |
| Sep 04 2024 |
8704 |
490.5 |
| Aug 28 2024 |
6224 |
459.64 |
| Aug 28 2024 |
8697 |
490.5 |
| Aug 21 2024 |
6168 |
459.64 |
| Aug 21 2024 |
8771 |
490.5 |
| Aug 14 2024 |
6079 |
459.64 |
| Aug 14 2024 |
8279 |
490.5 |
| Aug 07 2024 |
5956 |
459.64 |
| Aug 07 2024 |
10906 |
490.5 |
| Jul 31 2024 |
5990 |
459.64 |
| Jul 31 2024 |
11025 |
490.5 |
| Jul 24 2024 |
6003 |
459.64 |
| Jul 24 2024 |
10949 |
490.5 |
| Jul 17 2024 |
5899 |
459.64 |
| Jul 17 2024 |
10861 |
490.5 |
| Jul 10 2024 |
5938 |
459.64 |
| Jul 10 2024 |
8513 |
490.5 |
| Jul 03 2024 |
5855 |
459.64 |
| Jul 03 2024 |
8720 |
490.5 |
| Jun 26 2024 |
5763 |
459.64 |
| Jun 26 2024 |
8574 |
490.5 |
| Jun 19 2024 |
5697 |
459.64 |
| Jun 12 2024 |
5728 |
459.64 |
| Jun 05 2024 |
5816 |
459.64 |
| May 29 2024 |
5992 |
459.64 |
| May 22 2024 |
5819 |
459.64 |
| May 15 2024 |
5744 |
459.64 |
| May 08 2024 |
5404 |
459.64 |
| May 01 2024 |
5313 |
459.64 |
| Apr 24 2024 |
7708 |
459.64 |
| Apr 17 2024 |
7690 |
459.64 |
| Apr 10 2024 |
7717 |
459.64 |
| Apr 03 2024 |
7728 |
459.64 |
| Mar 27 2024 |
7635 |
459.64 |
| Mar 21 2024 |
7669 |
459.64 |
| Mar 14 2024 |
7616 |
459.64 |
| Mar 07 2024 |
7621 |
459.64 |
| Feb 29 2024 |
7618 |
459.64 |
| Feb 22 2024 |
7622 |
459.64 |
| Feb 15 2024 |
7648 |
459.64 |
| Feb 08 2024 |
7701 |
459.64 |
| Feb 01 2024 |
7741 |
459.64 |
| Jan 25 2024 |
7769 |
459.64 |
| Jan 18 2024 |
7735 |
459.64 |
| Jan 11 2024 |
7701 |
459.64 |
| Jan 04 2024 |
7701 |
459.64 |
| Dec 28 2023 |
7693 |
459.64 |
| Dec 21 2023 |
7693 |
459.64 |
| Dec 14 2023 |
7694 |
459.64 |
| Dec 07 2023 |
7668 |
459.64 |
| Nov 30 2023 |
7359 |
459.64 |
| Nov 23 2023 |
7367 |
459.64 |
| Nov 16 2023 |
7308 |
459.64 |
| Sep 02 2016 |
6147 |
420.6 |
| Aug 26 2016 |
6000 |
420.6 |
| Aug 19 2016 |
6114 |
420.6 |
| Aug 12 2016 |
6506 |
420.6 |
| Aug 12 2016 |
14916 |
420.6 |
| Aug 05 2016 |
6534 |
420.6 |
| Aug 05 2016 |
15055 |
420.6 |
| Jul 29 2016 |
6566 |
420.6 |
| Jul 29 2016 |
15183 |
420.6 |
| Jul 22 2016 |
6677 |
420.6 |
| Jul 22 2016 |
15369 |
420.6 |
| Jun 22 2016 |
6637 |
420.6 |
| Jun 22 2016 |
16358 |
420.6 |
| Jun 15 2016 |
6846 |
420.6 |
| Jun 15 2016 |
16539 |
420.6 |
| Jun 08 2016 |
6929 |
420.6 |
| Jun 08 2016 |
16575 |
420.6 |
| Jun 01 2016 |
7113 |
420.6 |
| Jun 01 2016 |
16856 |
420.6 |
| May 25 2016 |
7039 |
420.6 |
| May 25 2016 |
16786 |
420.6 |
| May 18 2016 |
7105 |
420.6 |
| May 18 2016 |
16911 |
420.6 |
| May 11 2016 |
7007 |
420.6 |
| May 11 2016 |
16880 |
420.6 |
| May 04 2016 |
7008 |
420.6 |
| May 04 2016 |
16807 |
420.6 |
| Apr 27 2016 |
7184 |
420.6 |
| Apr 27 2016 |
17087 |
420.6 |
| Apr 20 2016 |
7236 |
420.6 |
| Apr 20 2016 |
17113 |
420.6 |
| Apr 13 2016 |
7305 |
420.6 |
| Apr 13 2016 |
17070 |
420.6 |
| Apr 06 2016 |
7423 |
420.6 |
| Apr 06 2016 |
17254 |
420.6 |
| Mar 30 2016 |
7218 |
420.6 |
| Mar 30 2016 |
17127 |
420.6 |
| Mar 23 2016 |
7482 |
420.6 |
| Mar 23 2016 |
17268 |
420.6 |
| Mar 16 2016 |
7460 |
420.6 |
| Mar 16 2016 |
17210 |
420.6 |
| Mar 09 2016 |
7514 |
420.6 |
| Mar 09 2016 |
17261 |
420.6 |
| Mar 02 2016 |
7540 |
420.6 |
| Mar 02 2016 |
17159 |
420.6 |
| Feb 24 2016 |
7517 |
420.6 |
| Feb 24 2016 |
17099 |
420.6 |
| Feb 17 2016 |
7590 |
420.6 |
| Feb 17 2016 |
17267 |
420.6 |
| Feb 10 2016 |
7642 |
420.6 |
| Feb 10 2016 |
17250 |
420.6 |
| Feb 03 2016 |
7646 |
420.6 |
| Feb 03 2016 |
17261 |
420.6 |
| Jan 27 2016 |
7646 |
420.6 |
| Jan 27 2016 |
17290 |
420.6 |
| Jan 20 2016 |
7654 |
420.6 |
| Jan 20 2016 |
17290 |
420.6 |
| Jan 13 2016 |
7654 |
420.6 |
| Jan 13 2016 |
17311 |
420.6 |
| Jan 06 2016 |
7654 |
420.6 |
| Jan 06 2016 |
17318 |
420.6 |
| Dec 30 2015 |
7660 |
420.6 |
| Dec 30 2015 |
17320 |
420.6 |
| Dec 23 2015 |
7660 |
420.6 |
| Dec 23 2015 |
17319 |
420.6 |
| Dec 16 2015 |
7660 |
420.6 |
| Dec 16 2015 |
17319 |
420.6 |
| Dec 09 2015 |
7660 |
420.6 |
| Dec 09 2015 |
17326 |
420.6 |
| Dec 02 2015 |
7660 |
420.6 |
| Dec 02 2015 |
17327 |
420.6 |
| Nov 25 2015 |
7660 |
420.6 |
| Nov 25 2015 |
17328 |
420.6 |
| Nov 18 2015 |
7660 |
420.6 |
| Nov 18 2015 |
17327 |
420.6 |
| Nov 11 2015 |
7660 |
420.6 |
| Nov 11 2015 |
17321 |
420.6 |
| Nov 04 2015 |
7660 |
420.6 |
| Nov 04 2015 |
17321 |
420.6 |
| Oct 28 2015 |
7642 |
420.6 |
| Oct 28 2015 |
17295 |
420.6 |
| Oct 21 2015 |
7616 |
420.6 |
| Oct 21 2015 |
17280 |
420.6 |
| Oct 14 2015 |
7616 |
420.6 |
| Oct 14 2015 |
17287 |
420.6 |
| Oct 07 2015 |
7617 |
420.6 |
| Oct 07 2015 |
17289 |
420.6 |
| Sep 30 2015 |
7634 |
420.6 |
| Sep 30 2015 |
17307 |
420.6 |
| Sep 23 2015 |
7612 |
420.6 |
| Sep 23 2015 |
17350 |
420.6 |
| Sep 16 2015 |
7584 |
420.6 |
| Sep 16 2015 |
17275 |
420.6 |
| Sep 03 2014 |
12414 |
538.16 |
| Sep 03 2014 |
34113 |
538.16 |
| Aug 27 2014 |
12214 |
538.16 |
| Aug 27 2014 |
34219 |
538.16 |
| Aug 20 2014 |
12200 |
538.16 |
| Aug 20 2014 |
34281 |
538.16 |
| Aug 13 2014 |
12171 |
538.16 |
| Aug 13 2014 |
34386 |
538.16 |
| Aug 06 2014 |
12077 |
538.16 |
| Aug 06 2014 |
34555 |
538.16 |
| Jul 30 2014 |
12236 |
538.16 |
| Jul 30 2014 |
34764 |
538.16 |
| Jul 23 2014 |
12019 |
538.16 |
| Jul 23 2014 |
34461 |
538.16 |
| Jul 16 2014 |
12136 |
538.16 |
| Jul 16 2014 |
34421 |
538.16 |
| Jul 09 2014 |
11848 |
538.16 |
| Jul 09 2014 |
34506 |
538.16 |
| Jul 02 2014 |
12170 |
538.16 |
| Jul 02 2014 |
34793 |
538.16 |
| Jun 25 2014 |
11978 |
538.16 |
| Jun 25 2014 |
34955 |
538.16 |
| Jun 18 2014 |
11882 |
538.16 |
| Jun 18 2014 |
34978 |
538.16 |
| Jun 11 2014 |
12245 |
538.16 |
| Jun 11 2014 |
35111 |
538.16 |
| Jun 04 2014 |
12460 |
538.16 |
| Jun 04 2014 |
35438 |
538.16 |
| May 28 2014 |
12575 |
538.16 |
| May 28 2014 |
35250 |
538.16 |
| May 21 2014 |
12619 |
538.16 |
| May 21 2014 |
35409 |
538.16 |
| May 14 2014 |
12879 |
538.16 |
| May 14 2014 |
35593 |
538.16 |
| May 07 2014 |
12223 |
538.16 |
| May 07 2014 |
35066 |
538.16 |
| Apr 30 2014 |
12803 |
538.16 |
| Apr 30 2014 |
35884 |
538.16 |
| Apr 23 2014 |
13191 |
538.16 |
| Apr 23 2014 |
36372 |
538.16 |
| Apr 16 2014 |
12916 |
538.16 |
| Apr 16 2014 |
36097 |
538.16 |
| Apr 09 2014 |
12957 |
538.16 |
| Apr 09 2014 |
36719 |
538.16 |
| Apr 02 2014 |
12614 |
538.16 |
| Apr 02 2014 |
36056 |
538.16 |
| Mar 26 2014 |
12618 |
538.16 |
| Mar 26 2014 |
35984 |
538.16 |
| Mar 19 2014 |
12688 |
538.16 |
| Mar 19 2014 |
35940 |
538.16 |
| Mar 12 2014 |
12684 |
538.16 |
| Mar 12 2014 |
35989 |
538.16 |
| Mar 05 2014 |
12537 |
538.16 |
| Mar 05 2014 |
35692 |
538.16 |
| Feb 26 2014 |
12658 |
538.16 |
| Feb 26 2014 |
35562 |
538.16 |
| Feb 19 2014 |
12748 |
538.16 |
| Feb 19 2014 |
35552 |
538.16 |
| Feb 12 2014 |
12903 |
538.16 |
| Feb 12 2014 |
35454 |
538.16 |
| Feb 05 2014 |
12842 |
538.16 |
| Feb 05 2014 |
35599 |
538.16 |
| Jan 29 2014 |
12842 |
538.16 |
| Jan 29 2014 |
35584 |
538.16 |
| Jan 22 2014 |
12863 |
538.16 |
| Jan 22 2014 |
35402 |
538.16 |
| Jan 15 2014 |
12863 |
538.16 |
| Jan 15 2014 |
35482 |
538.16 |
| Jan 08 2014 |
12863 |
538.16 |
| Jan 08 2014 |
35397 |
538.16 |
| Jan 01 2014 |
12863 |
538.16 |
| Jan 01 2014 |
35403 |
538.16 |
| Dec 25 2013 |
12939 |
538.16 |
| Dec 25 2013 |
35424 |
538.16 |
| Dec 18 2013 |
12939 |
538.16 |
| Dec 18 2013 |
35424 |
538.16 |
| Dec 11 2013 |
12940 |
538.16 |
| Dec 11 2013 |
35425 |
538.16 |
| Dec 04 2013 |
12940 |
538.16 |
| Dec 04 2013 |
35427 |
538.16 |
| Nov 27 2013 |
12940 |
538.16 |
| Nov 27 2013 |
35427 |
538.16 |
| Nov 20 2013 |
12941 |
538.16 |
| Nov 20 2013 |
35428 |
538.16 |
| Nov 13 2013 |
12941 |
538.16 |
| Nov 13 2013 |
35429 |
538.16 |
| Nov 06 2013 |
12941 |
538.16 |
| Nov 06 2013 |
35430 |
538.16 |
| Oct 30 2013 |
12941 |
538.16 |
| Oct 30 2013 |
35428 |
538.16 |
| Oct 23 2013 |
12941 |
538.16 |
| Oct 23 2013 |
35424 |
538.16 |
| Oct 16 2013 |
12815 |
538.16 |
| Oct 16 2013 |
35333 |
538.16 |
| Oct 09 2013 |
12646 |
538.16 |
| Oct 09 2013 |
34976 |
538.16 |
| Oct 02 2013 |
12755 |
538.16 |
| Oct 02 2013 |
35092 |
538.16 |
