| Apr 01 2020 |
7208 |
381.5 |
| Mar 01 2020 |
7382 |
381.5 |
| Feb 01 2020 |
7347 |
381.5 |
| Jan 01 2020 |
7376 |
381.5 |
| Dec 01 2019 |
7369 |
381.5 |
| Nov 01 2019 |
6634 |
381.5 |
| Oct 01 2019 |
6633 |
381.5 |
| Sep 01 2019 |
6621 |
381.5 |
| Aug 01 2019 |
6705 |
381.5 |
| Jul 01 2019 |
6742 |
381.5 |
| Jun 01 2019 |
6687 |
381.5 |
| May 01 2019 |
6473 |
381.5 |
| Apr 01 2019 |
6572 |
381.5 |
| Mar 01 2019 |
6452 |
381.5 |
| Feb 01 2019 |
6399 |
381.5 |
| Jan 01 2019 |
5235 |
381.5 |
| Dec 01 2018 |
6389 |
381.5 |
| Nov 01 2018 |
5230 |
381.5 |
| Oct 01 2018 |
5312 |
381.5 |
| Sep 01 2018 |
5110 |
381.5 |
| Aug 01 2018 |
4968 |
381.5 |
| Jul 01 2018 |
4923 |
381.5 |
| Jun 01 2018 |
4716 |
381.5 |
| May 01 2018 |
4031 |
381.5 |
| Sep 03 2014 |
12130 |
527.89 |
| Sep 03 2014 |
33072 |
527.89 |
| Aug 27 2014 |
11934 |
527.89 |
| Aug 27 2014 |
33177 |
527.89 |
| Aug 20 2014 |
11916 |
527.89 |
| Aug 20 2014 |
33217 |
527.89 |
| Aug 13 2014 |
11877 |
527.89 |
| Aug 13 2014 |
33305 |
527.89 |
| Aug 06 2014 |
11787 |
527.89 |
| Aug 06 2014 |
33466 |
527.89 |
| Jul 30 2014 |
11948 |
527.89 |
| Jul 30 2014 |
33710 |
527.89 |
| Jul 23 2014 |
11735 |
527.89 |
| Jul 23 2014 |
33422 |
527.89 |
| Jul 16 2014 |
11857 |
527.89 |
| Jul 16 2014 |
33391 |
527.89 |
| Jul 09 2014 |
11568 |
527.89 |
| Jul 09 2014 |
33462 |
527.89 |
| Jul 02 2014 |
11866 |
527.89 |
| Jul 02 2014 |
33728 |
527.89 |
| Jun 25 2014 |
11678 |
527.89 |
| Jun 25 2014 |
33887 |
527.89 |
| Jun 18 2014 |
11590 |
527.89 |
| Jun 18 2014 |
33927 |
527.89 |
| Jun 11 2014 |
11955 |
527.89 |
| Jun 11 2014 |
34065 |
527.89 |
| Jun 04 2014 |
12161 |
527.89 |
| Jun 04 2014 |
34385 |
527.89 |
| May 28 2014 |
12281 |
527.89 |
| May 28 2014 |
34179 |
527.89 |
| May 21 2014 |
12317 |
527.89 |
| May 21 2014 |
34319 |
527.89 |
| May 14 2014 |
12574 |
527.89 |
| May 14 2014 |
34487 |
527.89 |
| May 07 2014 |
11935 |
527.89 |
| May 07 2014 |
33988 |
527.89 |
| Apr 30 2014 |
12496 |
527.89 |
| Apr 30 2014 |
34766 |
527.89 |
| Apr 23 2014 |
12878 |
527.89 |
| Apr 23 2014 |
35258 |
527.89 |
| Apr 16 2014 |
12612 |
527.89 |
| Apr 16 2014 |
35012 |
527.89 |
| Apr 09 2014 |
12648 |
527.89 |
| Apr 09 2014 |
35576 |
527.89 |
| Apr 02 2014 |
12311 |
527.89 |
| Apr 02 2014 |
34938 |
527.89 |
| Mar 26 2014 |
12315 |
527.89 |
| Mar 26 2014 |
34859 |
527.89 |
| Mar 19 2014 |
12397 |
527.89 |
| Mar 19 2014 |
34817 |
527.89 |
| Mar 12 2014 |
12393 |
527.89 |
| Mar 12 2014 |
34848 |
527.89 |
| Mar 05 2014 |
12250 |
527.89 |
| Mar 05 2014 |
34560 |
527.89 |
| Feb 26 2014 |
12369 |
527.89 |
| Feb 26 2014 |
34466 |
527.89 |
| Feb 19 2014 |
12453 |
527.89 |
| Feb 19 2014 |
34463 |
527.89 |
| Feb 12 2014 |
12604 |
527.89 |
| Feb 12 2014 |
34363 |
527.89 |
| Feb 05 2014 |
12546 |
527.89 |
| Feb 05 2014 |
34502 |
527.89 |
| Jan 29 2014 |
12546 |
527.89 |
| Jan 29 2014 |
34500 |
527.89 |
| Jan 22 2014 |
12566 |
527.89 |
| Jan 22 2014 |
34315 |
527.89 |
| Jan 15 2014 |
12566 |
527.89 |
| Jan 15 2014 |
34395 |
527.89 |
| Jan 08 2014 |
12566 |
527.89 |
| Jan 08 2014 |
34311 |
527.89 |
| Jan 01 2014 |
12566 |
527.89 |
| Jan 01 2014 |
34316 |
527.89 |
| Dec 25 2013 |
12636 |
527.89 |
| Dec 25 2013 |
34334 |
527.89 |
| Dec 18 2013 |
12636 |
527.89 |
| Dec 18 2013 |
34334 |
527.89 |
| Dec 11 2013 |
12637 |
527.89 |
| Dec 11 2013 |
34335 |
527.89 |
| Dec 04 2013 |
12637 |
527.89 |
| Dec 04 2013 |
34338 |
527.89 |
| Nov 27 2013 |
12637 |
527.89 |
| Nov 27 2013 |
34338 |
527.89 |
| Nov 20 2013 |
12638 |
527.89 |
| Nov 20 2013 |
34339 |
527.89 |
| Nov 13 2013 |
12638 |
527.89 |
| Nov 13 2013 |
34340 |
527.89 |
| Nov 06 2013 |
12638 |
527.89 |
| Nov 06 2013 |
34341 |
527.89 |
| Oct 30 2013 |
12638 |
527.89 |
| Oct 30 2013 |
34339 |
527.89 |
| Oct 23 2013 |
12638 |
527.89 |
| Oct 23 2013 |
34336 |
527.89 |
| Oct 16 2013 |
12520 |
527.89 |
| Oct 16 2013 |
34251 |
527.89 |