| Apr 28 2026 |
7972 |
390.4 |
| Apr 21 2026 |
7985 |
390.4 |
| Apr 14 2026 |
8032 |
390.4 |
| Apr 07 2026 |
7964 |
390.4 |
| Mar 31 2026 |
7987 |
390.4 |
| Mar 24 2026 |
7980 |
390.4 |
| Mar 17 2026 |
8127 |
390.4 |
| Mar 10 2026 |
8014 |
390.4 |
| Mar 03 2026 |
7862 |
390.4 |
| Feb 24 2026 |
7933 |
390.4 |
| Feb 17 2026 |
7930 |
390.4 |
| Feb 10 2026 |
7808 |
390.4 |
| Feb 03 2026 |
7805 |
390.4 |
| Jan 27 2026 |
7779 |
390.4 |
| Jan 20 2026 |
7830 |
390.4 |
| Jan 13 2026 |
7814 |
390.4 |
| Jan 06 2026 |
7822 |
390.4 |
| Dec 30 2025 |
7828 |
390.4 |
| Dec 23 2025 |
7818 |
390.4 |
| Dec 16 2025 |
7826 |
390.4 |
| Dec 09 2025 |
7820 |
390.4 |
| Dec 02 2025 |
7795 |
390.4 |
| Nov 25 2025 |
7795 |
390.4 |
| Nov 18 2025 |
7790 |
390.4 |
| Nov 11 2025 |
7776 |
390.4 |
| Nov 04 2025 |
7775 |
390.4 |
| Oct 28 2025 |
7724 |
390.4 |
| Oct 21 2025 |
7850 |
390.4 |
| Oct 14 2025 |
7976 |
390.4 |
| Oct 07 2025 |
8067 |
390.4 |
| Sep 30 2025 |
8150 |
390.4 |
| Sep 23 2025 |
8177 |
390.4 |
| Sep 16 2025 |
7917 |
390.4 |
| Sep 09 2025 |
7918 |
390.4 |
| Sep 02 2025 |
8064 |
390.4 |
| Aug 26 2025 |
7755 |
390.4 |
| Aug 19 2025 |
7936 |
390.4 |
| Aug 12 2025 |
7990 |
390.4 |
| Aug 05 2025 |
7499 |
390.4 |
| Jul 29 2025 |
7590 |
390.4 |
| Jul 22 2025 |
7626 |
390.4 |
| Jul 15 2025 |
7931 |
390.4 |
| Jul 08 2025 |
8158 |
390.4 |
| Jul 01 2025 |
7941 |
390.4 |
| Jun 24 2025 |
7851 |
390.4 |
| Jun 17 2025 |
8059 |
390.4 |
| Jun 10 2025 |
8128 |
390.4 |
| Jun 03 2025 |
8105 |
390.4 |
| May 27 2025 |
8135 |
390.4 |
| May 20 2025 |
8361 |
390.4 |
| May 13 2025 |
8477 |
390.4 |
| May 06 2025 |
8611 |
390.4 |
| Apr 24 2024 |
6344 |
426.67 |
| Apr 17 2024 |
6330 |
426.67 |
| Apr 10 2024 |
6346 |
426.67 |
| Apr 03 2024 |
6369 |
426.67 |
| Mar 27 2024 |
6275 |
426.67 |
| Mar 21 2024 |
6317 |
426.67 |
| Mar 14 2024 |
6279 |
426.67 |
| Mar 07 2024 |
6282 |
426.67 |
| Feb 29 2024 |
6281 |
426.67 |
| Feb 22 2024 |
6284 |
426.67 |
| Feb 15 2024 |
6300 |
426.67 |
| Feb 08 2024 |
6331 |
426.67 |
| Feb 01 2024 |
6366 |
426.67 |
| Jan 25 2024 |
6386 |
426.67 |
| Jan 18 2024 |
6363 |
426.67 |
| Jan 11 2024 |
6332 |
426.67 |
| Jan 04 2024 |
6333 |
426.67 |
| Dec 28 2023 |
6361 |
426.67 |
| Dec 21 2023 |
6361 |
426.67 |
| Dec 14 2023 |
6361 |
426.67 |
| Dec 07 2023 |
6345 |
426.67 |
| Nov 30 2023 |
6092 |
426.67 |
| Nov 23 2023 |
6101 |
426.67 |
| Nov 16 2023 |
6117 |
426.67 |
| Nov 09 2023 |
6039 |
426.67 |
| Nov 02 2023 |
5982 |
426.67 |
| Oct 26 2023 |
5986 |
426.67 |
| Oct 19 2023 |
5962 |
426.67 |
| Oct 12 2023 |
5994 |
426.67 |
| Oct 05 2023 |
5997 |
426.67 |
| Sep 28 2023 |
6030 |
426.67 |
| Sep 21 2023 |
5981 |
426.67 |
| Sep 14 2023 |
6006 |
426.67 |
| Sep 07 2023 |
5976 |
426.67 |
| Aug 31 2023 |
5992 |
426.67 |
| Aug 24 2023 |
6075 |
426.67 |
| Aug 17 2023 |
6123 |
426.67 |
| Aug 10 2023 |
6128 |
426.67 |
| Aug 03 2023 |
6125 |
426.67 |
| Jul 27 2023 |
6124 |
426.67 |
| Jul 20 2023 |
6128 |
426.67 |
| Jul 13 2023 |
6179 |
426.67 |
| Jul 06 2023 |
6256 |
426.67 |
| Jun 29 2023 |
6281 |
426.67 |
| Jun 22 2023 |
6438 |
426.67 |
| Jun 15 2023 |
6291 |
426.67 |
| Jun 08 2023 |
6365 |
426.67 |
| Jun 01 2023 |
6364 |
426.67 |
| May 25 2023 |
6067 |
426.67 |
| May 18 2023 |
6056 |
426.67 |
| May 11 2023 |
6331 |
426.67 |
| May 04 2023 |
6133 |
426.67 |
| Apr 27 2023 |
6151 |
426.67 |
| Apr 20 2023 |
5874 |
426.67 |
| Apr 13 2023 |
5846 |
426.67 |
| Apr 06 2023 |
5882 |
426.67 |
| Mar 30 2023 |
5488 |
426.67 |
| Mar 23 2023 |
5553 |
426.67 |
| Mar 16 2023 |
5498 |
426.67 |
| Mar 09 2023 |
5541 |
426.67 |
| Mar 02 2023 |
5571 |
426.67 |
| Feb 23 2023 |
5616 |
426.67 |
| Feb 16 2023 |
5633 |
426.67 |
| Feb 09 2023 |
5633 |
426.67 |
| Feb 02 2023 |
5583 |
426.67 |
| Jan 26 2023 |
5575 |
426.67 |
| Jan 19 2023 |
5597 |
426.67 |
| Jan 12 2023 |
5601 |
426.67 |
| Jan 05 2023 |
5601 |
426.67 |
| Dec 29 2022 |
5601 |
426.67 |
| Dec 22 2022 |
5601 |
426.67 |
| Dec 15 2022 |
5606 |
426.67 |
| Dec 08 2022 |
5640 |
426.67 |
| Dec 01 2022 |
5655 |
426.67 |
| Nov 24 2022 |
5655 |
426.67 |
| Nov 17 2022 |
5662 |
426.67 |
| Nov 10 2022 |
5725 |
426.67 |
| Nov 03 2022 |
5695 |
426.67 |
| Oct 27 2022 |
5704 |
426.67 |
| Oct 20 2022 |
5717 |
426.67 |
| Oct 13 2022 |
5757 |
426.67 |
| Oct 06 2022 |
5774 |
426.67 |
| Sep 29 2022 |
5725 |
426.67 |
| Sep 22 2022 |
5626 |
426.67 |
| Sep 15 2022 |
5673 |
426.67 |
| Sep 02 2021 |
4271 |
372.44 |
| Aug 26 2021 |
4231 |
372.44 |
| Aug 19 2021 |
4336 |
372.44 |
| Aug 12 2021 |
4391 |
372.44 |
| Aug 05 2021 |
4438 |
372.44 |
| Jul 29 2021 |
4472 |
372.44 |
| Jul 22 2021 |
4664 |
372.44 |
| Jul 15 2021 |
4726 |
372.44 |
| Jul 08 2021 |
4809 |
372.44 |
| Jul 01 2021 |
4759 |
372.44 |
| Jun 24 2021 |
4694 |
372.44 |
| Jun 01 2021 |
4678 |
372.44 |
| May 01 2021 |
4855 |
372.44 |
| Apr 01 2021 |
5026 |
372.44 |
| Mar 01 2021 |
5073 |
372.44 |
| Feb 01 2021 |
5077 |
372.44 |
| Jan 01 2021 |
5064 |
372.44 |
| Dec 01 2020 |
4945 |
372.44 |
| Nov 01 2020 |
5251 |
372.44 |
| Oct 01 2020 |
5280 |
372.44 |
| Sep 01 2020 |
5518 |
372.44 |
| Aug 01 2020 |
5801 |
372.44 |
| Jul 01 2020 |
5986 |
372.44 |
| Apr 01 2020 |
6428 |
372.44 |
| Mar 01 2020 |
6584 |
372.44 |
| Feb 01 2020 |
6556 |
372.44 |
| Jan 01 2020 |
6577 |
372.44 |
| Dec 01 2019 |
6573 |
372.44 |
| Nov 01 2019 |
5939 |
372.44 |
| Oct 01 2019 |
5939 |
372.44 |
| Sep 23 2011 |
9052 |
444.54 |
| Sep 23 2011 |
13234 |
444.54 |
| Sep 16 2011 |
9045 |
444.54 |
| Sep 16 2011 |
13202 |
444.54 |
| Sep 10 2011 |
8851 |
444.54 |
| Sep 10 2011 |
12912 |
444.54 |
| Sep 02 2011 |
8710 |
444.54 |
| Sep 02 2011 |
12793 |
444.54 |
| Aug 26 2011 |
8692 |
444.54 |
| Aug 26 2011 |
12782 |
444.54 |
| Aug 19 2011 |
8522 |
444.54 |
| Aug 19 2011 |
11946 |
444.54 |
| Aug 12 2011 |
8480 |
444.54 |
| Aug 12 2011 |
11806 |
444.54 |
| Aug 05 2011 |
8414 |
444.54 |
| Aug 05 2011 |
11673 |
444.54 |
| Jul 29 2011 |
8338 |
444.54 |
| Jul 29 2011 |
11565 |
444.54 |
| Jul 22 2011 |
7969 |
444.54 |
| Jul 22 2011 |
11057 |
444.54 |
| Jul 15 2011 |
7595 |
444.54 |
| Jul 15 2011 |
10572 |
444.54 |
| Jul 08 2011 |
7271 |
444.54 |
| Jul 08 2011 |
9990 |
444.54 |
| Jul 01 2011 |
5826 |
444.54 |
| Jul 01 2011 |
7957 |
444.54 |
| Jun 17 2011 |
5582 |
444.54 |
| Jun 17 2011 |
7655 |
444.54 |
| Jun 10 2011 |
5397 |
444.54 |
| Jun 10 2011 |
7785 |
444.54 |
| Jun 03 2011 |
5020 |
444.54 |
| Jun 03 2011 |
7331 |
444.54 |
| May 29 2011 |
4986 |
444.54 |
| May 29 2011 |
7374 |
444.54 |
| May 06 2011 |
5012 |
444.54 |
| May 06 2011 |
7341 |
444.54 |
| Apr 22 2011 |
5307 |
444.54 |
| Apr 22 2011 |
7777 |
444.54 |
| Apr 01 2011 |
5416 |
444.54 |
| Apr 01 2011 |
7830 |
444.54 |
| Oct 15 2010 |
8004 |
467.58 |
| Oct 15 2010 |
11748 |
467.58 |
| Aug 15 2010 |
7667 |
467.58 |
| Aug 15 2010 |
11449 |
467.58 |
| Aug 01 2010 |
7480 |
467.58 |
| Aug 01 2010 |
10919 |
467.58 |
| Jul 15 2010 |
6864 |
467.58 |
| Jul 15 2010 |
10322 |
467.58 |
| Jul 01 2010 |
8179 |
512.3 |
| Jul 01 2010 |
12355 |
512.3 |
| Jun 15 2010 |
7856 |
512.3 |
| Jun 15 2010 |
11779 |
512.3 |
| Jun 01 2010 |
7208 |
512.3 |
| Jun 01 2010 |
10973 |
512.3 |
| May 27 2010 |
5704 |
467.58 |
| May 27 2010 |
8794 |
467.58 |
| May 15 2010 |
6627 |
512.3 |
| May 15 2010 |
10285 |
512.3 |
| Apr 30 2010 |
9888 |
512.3 |
| Apr 15 2010 |
6783 |
557.02 |
| Apr 15 2010 |
10436 |
557.02 |
| Apr 02 2010 |
5661 |
557.02 |
| Apr 02 2010 |
9044 |
557.02 |
| Aug 30 2009 |
3431 |
557.02 |
| Aug 30 2009 |
5408 |
557.02 |
| Aug 15 2009 |
3663 |
557.02 |
| Aug 15 2009 |
5462 |
557.02 |
| Aug 01 2009 |
3569 |
557.02 |
| Aug 01 2009 |
5482 |
557.02 |
