| Jun 06 2026 |
1520 |
492.66 |
| Jun 06 2026 |
7187 |
492.66 |
| Jun 02 2026 |
1538 |
492.66 |
| Jun 02 2026 |
7106 |
492.66 |
| May 26 2026 |
1575 |
492.66 |
| May 26 2026 |
7124 |
492.66 |
| May 19 2026 |
1584 |
492.66 |
| May 19 2026 |
7100 |
492.66 |
| May 12 2026 |
1635 |
492.66 |
| May 12 2026 |
7184 |
492.66 |
| May 05 2026 |
1714 |
492.66 |
| May 05 2026 |
7153 |
492.66 |
| Apr 28 2026 |
2044 |
492.66 |
| Apr 28 2026 |
7382 |
492.66 |
| Apr 21 2026 |
2344 |
492.66 |
| Apr 21 2026 |
7474 |
492.66 |
| Apr 14 2026 |
2481 |
492.66 |
| Apr 14 2026 |
7509 |
492.66 |
| Apr 07 2026 |
2598 |
492.66 |
| Apr 07 2026 |
7557 |
492.66 |
| Mar 31 2026 |
2736 |
492.66 |
| Mar 31 2026 |
7663 |
492.66 |
| Mar 24 2026 |
2872 |
492.66 |
| Mar 24 2026 |
7792 |
492.66 |
| Mar 17 2026 |
2838 |
477.94 |
| Mar 17 2026 |
7593 |
477.94 |
| Mar 10 2026 |
3025 |
477.94 |
| Mar 10 2026 |
7602 |
477.94 |
| Mar 03 2026 |
3168 |
492.84 |
| Mar 03 2026 |
7921 |
492.84 |
| Feb 24 2026 |
3206 |
492.84 |
| Feb 24 2026 |
7728 |
492.84 |
| Feb 17 2026 |
3402 |
492.84 |
| Feb 17 2026 |
7814 |
492.84 |
| Feb 10 2026 |
3500 |
492.84 |
| Feb 10 2026 |
7902 |
492.84 |
| Feb 03 2026 |
3504 |
492.84 |
| Feb 03 2026 |
7927 |
492.84 |
| Jan 27 2026 |
3571 |
492.84 |
| Jan 27 2026 |
7989 |
492.84 |
| Jan 20 2026 |
3594 |
492.84 |
| Jan 20 2026 |
8030 |
492.84 |
| Jan 13 2026 |
3594 |
492.84 |
| Jan 13 2026 |
8047 |
492.84 |
| Jan 06 2026 |
3594 |
492.84 |
| Jan 06 2026 |
8047 |
492.84 |
| Dec 30 2025 |
3594 |
492.84 |
| Dec 30 2025 |
8053 |
492.84 |
| Dec 23 2025 |
3562 |
492.84 |
| Dec 23 2025 |
8038 |
492.84 |
| Dec 16 2025 |
3597 |
492.84 |
| Dec 16 2025 |
8057 |
492.84 |
| Dec 09 2025 |
3597 |
492.84 |
| Dec 09 2025 |
8057 |
492.84 |
| Dec 02 2025 |
3597 |
492.84 |
| Dec 02 2025 |
8058 |
492.84 |
| Nov 25 2025 |
3597 |
492.84 |
| Nov 25 2025 |
8058 |
492.84 |
| Nov 18 2025 |
3597 |
492.84 |
| Nov 18 2025 |
8058 |
492.84 |
| Nov 11 2025 |
3597 |
492.84 |
| Nov 11 2025 |
8050 |
492.84 |
| Nov 04 2025 |
3597 |
492.84 |
| Nov 04 2025 |
8051 |
492.84 |
| Oct 28 2025 |
3650 |
492.84 |
| Oct 28 2025 |
8087 |
492.84 |
| Oct 21 2025 |
3669 |
492.84 |
| Oct 21 2025 |
8097 |
492.84 |
| Oct 14 2025 |
3669 |
492.84 |
| Oct 14 2025 |
8098 |
492.84 |
| Oct 07 2025 |
3651 |
492.84 |
| Oct 07 2025 |
8074 |
492.84 |
| Sep 30 2025 |
3647 |
492.84 |
| Sep 30 2025 |
8065 |
492.84 |
| Sep 23 2025 |
3620 |
492.84 |
| Sep 23 2025 |
8082 |
492.84 |
| Sep 16 2025 |
3679 |
492.84 |
| Sep 16 2025 |
8116 |
492.84 |
| Sep 09 2025 |
3671 |
492.84 |
| Sep 09 2025 |
8122 |
492.84 |
| Sep 02 2025 |
3694 |
492.84 |
| Sep 02 2025 |
8051 |
492.84 |
| Aug 26 2025 |
3665 |
492.84 |
| Aug 26 2025 |
8193 |
492.84 |
| Aug 19 2025 |
3699 |
492.84 |
| Aug 19 2025 |
8175 |
492.84 |
| Aug 12 2025 |
3679 |
492.84 |
| Aug 12 2025 |
8156 |
492.84 |
| Aug 05 2025 |
3746 |
492.84 |
| Aug 05 2025 |
8232 |
492.84 |
| Jul 29 2025 |
3699 |
492.84 |
| Jul 29 2025 |
8175 |
492.84 |
| Jul 22 2025 |
3772 |
491.38 |
| Jul 22 2025 |
8334 |
491.38 |
| Jul 15 2025 |
3630 |
471.66 |
| Jul 15 2025 |
7969 |
471.66 |
| Jul 08 2025 |
3646 |
473.66 |
| Jul 08 2025 |
8053 |
473.66 |
| Jul 01 2025 |
3664 |
473.66 |
| Jul 01 2025 |
8031 |
473.66 |
| Jun 24 2025 |
3779 |
489.29 |
| Jun 24 2025 |
8315 |
489.29 |
| Jun 17 2025 |
3773 |
489.29 |
| Jun 17 2025 |
8333 |
489.29 |
| Jun 10 2025 |
3710 |
489.29 |
| Jun 10 2025 |
8289 |
489.29 |
| Jun 03 2025 |
3648 |
489.29 |
| Jun 03 2025 |
8295 |
489.29 |
| May 27 2025 |
3626 |
489.29 |
| May 27 2025 |
8285 |
489.29 |
| May 20 2025 |
3671 |
489.29 |
| May 20 2025 |
8411 |
489.29 |
| May 13 2025 |
3680 |
489.29 |
| May 13 2025 |
8491 |
489.29 |
| May 06 2025 |
3467 |
472.22 |
| May 06 2025 |
8111 |
472.22 |
| Apr 29 2025 |
3584 |
472.22 |
| Apr 29 2025 |
8255 |
472.22 |
| Apr 22 2025 |
3579 |
472.22 |
| Apr 22 2025 |
8313 |
472.22 |
| Apr 15 2025 |
3606 |
472.22 |
| Apr 15 2025 |
8317 |
472.22 |
| Apr 08 2025 |
3619 |
466.02 |
| Apr 08 2025 |
8301 |
466.02 |
| Apr 01 2025 |
3484 |
447.16 |
| Apr 01 2025 |
7852 |
447.16 |
| Mar 25 2025 |
3467 |
450.51 |
| Mar 25 2025 |
7872 |
450.51 |
| Mar 18 2025 |
3506 |
450.51 |
| Mar 18 2025 |
7914 |
450.51 |
| Mar 11 2025 |
3479 |
450.51 |
| Mar 11 2025 |
7882 |
450.51 |
| Mar 04 2025 |
3735 |
469.1 |
| Mar 04 2025 |
8352 |
469.1 |
| Feb 25 2025 |
3676 |
469.1 |
| Feb 25 2025 |
8310 |
469.1 |
| Feb 18 2025 |
3721 |
469.1 |
| Feb 18 2025 |
8320 |
469.1 |
| Feb 11 2025 |
3843 |
469.1 |
| Feb 11 2025 |
8376 |
469.1 |
| Feb 04 2025 |
3811 |
469.1 |
| Feb 04 2025 |
8326 |
469.1 |
| Jan 29 2025 |
3866 |
469.1 |
| Jan 29 2025 |
8328 |
469.1 |
| Jan 22 2025 |
3904 |
469.1 |
| Jan 22 2025 |
8365 |
469.1 |
| Jan 15 2025 |
3908 |
469.1 |
| Jan 15 2025 |
8367 |
469.1 |
| Jan 08 2025 |
3908 |
469.1 |
| Jan 08 2025 |
8308 |
469.1 |
| Jan 01 2025 |
3908 |
469.1 |
| Jan 01 2025 |
8315 |
469.1 |
| Dec 25 2024 |
3908 |
469.1 |
| Dec 25 2024 |
8299 |
469.1 |
| Dec 18 2024 |
3858 |
469.1 |
| Dec 18 2024 |
8277 |
469.1 |
| Dec 11 2024 |
3858 |
469.1 |
| Dec 11 2024 |
8272 |
469.1 |
| Dec 04 2024 |
3858 |
469.1 |
| Dec 04 2024 |
8273 |
469.1 |
| Nov 27 2024 |
3858 |
469.1 |
| Nov 27 2024 |
8273 |
469.1 |
| Nov 20 2024 |
3858 |
469.1 |
| Nov 20 2024 |
8271 |
469.1 |
| Nov 13 2024 |
3857 |
469.1 |
| Nov 13 2024 |
8267 |
469.1 |
| Nov 06 2024 |
3809 |
469.1 |
| Nov 06 2024 |
8251 |
469.1 |
| Oct 30 2024 |
3786 |
469.1 |
| Oct 30 2024 |
8215 |
469.1 |
| Oct 23 2024 |
3786 |
469.1 |
| Oct 23 2024 |
8551 |
469.1 |
| Oct 16 2024 |
3784 |
469.1 |
| Oct 16 2024 |
8560 |
469.1 |
| Oct 09 2024 |
3839 |
469.1 |
| Oct 09 2024 |
8580 |
469.1 |
| Oct 02 2024 |
3825 |
469.1 |
| Oct 02 2024 |
8551 |
469.1 |
| Sep 25 2024 |
3722 |
469.1 |
| Sep 25 2024 |
8515 |
469.1 |
| Sep 18 2024 |
3750 |
469.1 |
| Sep 18 2024 |
8460 |
469.1 |
| Sep 11 2024 |
3736 |
469.1 |
| Sep 11 2024 |
8487 |
469.1 |
| Sep 04 2024 |
3632 |
469.1 |
| Sep 04 2024 |
8395 |
469.1 |
| Aug 28 2024 |
3643 |
469.1 |
| Aug 28 2024 |
8522 |
469.1 |
| Aug 21 2024 |
3686 |
469.1 |
| Aug 21 2024 |
8586 |
469.1 |
| Aug 14 2024 |
3691 |
469.1 |
| Aug 14 2024 |
8423 |
469.1 |
| Aug 07 2024 |
7838 |
543.48 |
| Aug 07 2024 |
12840 |
543.48 |
| Jul 31 2024 |
7967 |
543.48 |
| Jul 31 2024 |
13006 |
543.48 |
| Jul 24 2024 |
7939 |
543.48 |
| Jul 24 2024 |
12901 |
543.48 |
| Jul 17 2024 |
7891 |
543.48 |
| Jul 17 2024 |
12792 |
543.48 |
| Jul 10 2024 |
7537 |
539.41 |
| Jul 10 2024 |
10292 |
539.41 |
| Jul 03 2024 |
7697 |
539.41 |
| Jul 03 2024 |
10520 |
539.41 |
| Jun 26 2024 |
7525 |
539.41 |
| Jun 26 2024 |
10380 |
539.41 |
| Jun 19 2024 |
7523 |
539.41 |
| Jun 19 2024 |
5622 |
482.12 |
| Jun 19 2024 |
9234 |
520.32 |
| Jun 12 2024 |
3971 |
542.66 |
| Jun 12 2024 |
5626 |
482.12 |
| Jun 12 2024 |
9260 |
527.53 |
| Jun 05 2024 |
3972 |
542.66 |
| Jun 05 2024 |
5666 |
482.12 |
| Jun 05 2024 |
9367 |
527.53 |
| May 29 2024 |
4015 |
542.66 |
| May 29 2024 |
5698 |
482.12 |
| May 29 2024 |
9423 |
527.53 |
| May 22 2024 |
3937 |
542.66 |
| May 22 2024 |
5608 |
482.12 |
| May 22 2024 |
9499 |
527.53 |
| May 15 2024 |
3942 |
542.66 |
| May 15 2024 |
5516 |
482.12 |
| May 15 2024 |
9487 |
527.53 |
| May 08 2024 |
3821 |
542.66 |
| May 08 2024 |
5561 |
481.58 |
| May 08 2024 |
9350 |
518.23 |
| May 01 2024 |
3843 |
542.66 |
| May 01 2024 |
5559 |
481.58 |
| May 01 2024 |
9481 |
518.23 |
| Apr 24 2024 |
6913 |
544.54 |
| Apr 24 2024 |
6623 |
481.58 |
| Apr 24 2024 |
13833 |
509.85 |
| Apr 17 2024 |
7174 |
544.54 |
| Apr 17 2024 |
6609 |
481.58 |
| Apr 17 2024 |
14057 |
509.85 |
| Apr 10 2024 |
7162 |
544.54 |
| Apr 10 2024 |
6631 |
481.58 |
| Apr 10 2024 |
14048 |
509.85 |
| Apr 03 2024 |
7212 |
544.54 |
| Apr 03 2024 |
6597 |
481.58 |
| Apr 03 2024 |
14060 |
509.85 |
| Mar 27 2024 |
7306 |
544.54 |
| Mar 27 2024 |
6570 |
481.58 |
| Mar 27 2024 |
14098 |
509.85 |
| Mar 21 2024 |
7383 |
544.81 |
| Mar 21 2024 |
6582 |
481.58 |
| Mar 21 2024 |
14145 |
510.98 |
| Mar 14 2024 |
7160 |
544.81 |
| Mar 14 2024 |
6557 |
481.58 |
| Mar 14 2024 |
14025 |
510.98 |
| Mar 07 2024 |
11000 |
547.37 |
| Mar 07 2024 |
6596 |
481.58 |
| Mar 07 2024 |
14149 |
514.47 |
| Feb 29 2024 |
11047 |
547.37 |
| Feb 29 2024 |
6606 |
481.58 |
| Feb 29 2024 |
14253 |
514.47 |
| Feb 22 2024 |
11017 |
547.37 |
| Feb 22 2024 |
6594 |
481.58 |
| Feb 22 2024 |
14180 |
514.47 |
| Feb 15 2024 |
10876 |
547.37 |
| Feb 15 2024 |
6589 |
481.58 |
| Feb 15 2024 |
14161 |
514.47 |
| Feb 08 2024 |
10910 |
547.37 |
| Feb 08 2024 |
6555 |
481.58 |
| Feb 08 2024 |
14108 |
514.47 |
| Feb 01 2024 |
10871 |
547.37 |
| Feb 01 2024 |
6566 |
481.58 |
| Feb 01 2024 |
14007 |
514.47 |
| Jan 25 2024 |
10801 |
547.37 |
| Jan 25 2024 |
6537 |
481.58 |
| Jan 25 2024 |
14001 |
514.47 |
| Jan 18 2024 |
10801 |
547.37 |
| Jan 18 2024 |
6528 |
481.58 |
| Jan 18 2024 |
14002 |
514.47 |
| Jan 11 2024 |
10801 |
547.37 |
| Jan 11 2024 |
6523 |
481.58 |
| Jan 11 2024 |
14001 |
514.47 |
| Jan 04 2024 |
10801 |
547.37 |
| Jan 04 2024 |
6529 |
481.58 |
| Jan 04 2024 |
13993 |
514.47 |
| Dec 28 2023 |
10801 |
547.37 |
| Dec 28 2023 |
6525 |
481.58 |
| Dec 28 2023 |
13993 |
514.47 |
| Dec 21 2023 |
10801 |
547.37 |
| Dec 21 2023 |
6525 |
481.58 |
| Dec 21 2023 |
13993 |
514.47 |
| Dec 14 2023 |
10801 |
547.37 |
| Dec 14 2023 |
6521 |
481.58 |
| Dec 14 2023 |
13990 |
514.47 |
| Dec 07 2023 |
10801 |
547.37 |
| Dec 07 2023 |
6522 |
481.58 |
| Dec 07 2023 |
13991 |
514.47 |
| Nov 30 2023 |
10794 |
547.37 |
| Nov 30 2023 |
6524 |
481.58 |
| Nov 30 2023 |
13987 |
514.47 |
| Nov 23 2023 |
10794 |
547.37 |
| Nov 23 2023 |
6525 |
481.58 |
| Nov 23 2023 |
13983 |
514.47 |
| Nov 16 2023 |
10796 |
547.37 |
| Nov 16 2023 |
6471 |
481.58 |
| Nov 16 2023 |
13973 |
514.47 |
| Nov 09 2023 |
10764 |
547.37 |
| Nov 09 2023 |
6469 |
481.58 |
| Nov 09 2023 |
13973 |
514.47 |
| Nov 02 2023 |
10756 |
547.37 |
| Nov 02 2023 |
6469 |
481.58 |
| Nov 02 2023 |
13973 |
514.47 |
| Oct 26 2023 |
10716 |
547.37 |
| Oct 26 2023 |
6462 |
481.58 |
| Oct 26 2023 |
13930 |
514.47 |
| Oct 19 2023 |
10749 |
547.37 |
| Oct 19 2023 |
6443 |
481.58 |
| Oct 19 2023 |
13866 |
514.47 |
| Oct 12 2023 |
10712 |
547.37 |
| Oct 12 2023 |
6439 |
481.58 |
| Oct 12 2023 |
13868 |
514.47 |
| Oct 05 2023 |
10602 |
547.37 |
| Oct 05 2023 |
6456 |
481.58 |
| Oct 05 2023 |
13677 |
514.47 |
| Sep 28 2023 |
10486 |
547.37 |
| Sep 28 2023 |
6434 |
481.58 |
| Sep 28 2023 |
13807 |
514.47 |
| Sep 21 2023 |
10483 |
547.37 |
| Sep 21 2023 |
6338 |
481.58 |
| Sep 21 2023 |
13794 |
514.47 |
| Sep 14 2023 |
10569 |
547.37 |
| Sep 14 2023 |
6362 |
481.58 |
| Sep 14 2023 |
13846 |
514.47 |
| Sep 07 2023 |
10780 |
547.37 |
| Sep 07 2023 |
6480 |
481.58 |
| Sep 07 2023 |
13912 |
514.47 |
| Aug 31 2023 |
7020 |
511.73 |
| Aug 31 2023 |
6462 |
481.58 |
| Aug 31 2023 |
13617 |
499.67 |
| Aug 24 2023 |
7048 |
511.73 |
| Aug 24 2023 |
6478 |
481.58 |
| Aug 24 2023 |
13478 |
499.67 |
| Aug 17 2023 |
7023 |
511.73 |
| Aug 17 2023 |
6601 |
481.58 |
| Aug 17 2023 |
13539 |
499.67 |
| Aug 10 2023 |
7055 |
511.73 |
| Aug 10 2023 |
6701 |
481.58 |
| Aug 10 2023 |
13580 |
499.67 |
| Aug 03 2023 |
6994 |
511.73 |
| Aug 03 2023 |
6665 |
481.58 |
| Aug 03 2023 |
13544 |
499.67 |
| Jul 27 2023 |
6652 |
482.19 |
| Jul 27 2023 |
6745 |
481.58 |
| Jul 27 2023 |
12153 |
460.89 |
| Jul 20 2023 |
6583 |
475.57 |
| Jul 20 2023 |
6905 |
481.58 |
| Jul 20 2023 |
11564 |
449.25 |
| Jul 13 2023 |
6550 |
475.57 |
| Jul 13 2023 |
6942 |
481.58 |
| Jul 13 2023 |
11570 |
449.25 |
| Jul 06 2023 |
6623 |
475.57 |
| Jul 06 2023 |
6990 |
481.58 |
| Jul 06 2023 |
11607 |
449.25 |
| Jun 29 2023 |
6585 |
475.57 |
| Jun 29 2023 |
7044 |
481.58 |
| Jun 29 2023 |
11587 |
449.25 |
| Jun 22 2023 |
6601 |
475.57 |
| Jun 22 2023 |
7080 |
481.03 |
| Jun 22 2023 |
11779 |
454.28 |
| Jun 15 2023 |
6485 |
469.57 |
| Jun 15 2023 |
7126 |
481.03 |
| Jun 15 2023 |
11833 |
454.28 |
| Jun 08 2023 |
6529 |
469.57 |
| Jun 08 2023 |
7118 |
481.03 |
| Jun 08 2023 |
11888 |
454.28 |
| Jun 01 2023 |
6636 |
469.57 |
| Jun 01 2023 |
12549 |
469.57 |
| May 25 2023 |
6548 |
469.57 |
| May 25 2023 |
12467 |
469.57 |
| May 18 2023 |
6533 |
469.57 |
| May 18 2023 |
12421 |
469.57 |
| May 11 2023 |
6484 |
469.57 |
| May 11 2023 |
12413 |
469.57 |
| May 04 2023 |
6334 |
469.57 |
| May 04 2023 |
12242 |
469.57 |
| Apr 27 2023 |
6239 |
469.57 |
| Apr 27 2023 |
12131 |
469.57 |
| Apr 20 2023 |
6151 |
469.57 |
| Apr 20 2023 |
12023 |
469.57 |
| Apr 13 2023 |
6090 |
469.57 |
| Apr 13 2023 |
11962 |
469.57 |
| Apr 06 2023 |
5997 |
469.57 |
| Apr 06 2023 |
11859 |
469.57 |
| Mar 30 2023 |
5935 |
469.57 |
| Mar 30 2023 |
11805 |
469.57 |
| Mar 23 2023 |
5675 |
459.52 |
| Mar 23 2023 |
11360 |
459.52 |
| Mar 16 2023 |
5809 |
469.57 |
| Mar 16 2023 |
11688 |
469.57 |
| Mar 09 2023 |
5452 |
460.15 |
| Mar 09 2023 |
11196 |
460.15 |
| Mar 02 2023 |
5414 |
460.15 |
| Mar 02 2023 |
11158 |
460.15 |
| Feb 23 2023 |
5431 |
460.15 |
| Feb 23 2023 |
11167 |
460.15 |
| Feb 16 2023 |
5328 |
460.15 |
| Feb 16 2023 |
11044 |
460.15 |
| Feb 09 2023 |
5329 |
460.15 |
| Feb 09 2023 |
11029 |
460.15 |
| Feb 02 2023 |
5341 |
460.15 |
| Feb 02 2023 |
11006 |
460.15 |
| Jan 26 2023 |
5339 |
460.15 |
| Jan 26 2023 |
10984 |
460.15 |
| Jan 19 2023 |
5339 |
460.15 |
| Jan 19 2023 |
10976 |
460.15 |
| Jan 12 2023 |
5339 |
460.15 |
| Jan 12 2023 |
10976 |
460.15 |
| Jan 05 2023 |
5339 |
460.15 |
| Jan 05 2023 |
10978 |
460.15 |
| Dec 29 2022 |
5339 |
460.15 |
| Dec 29 2022 |
10978 |
460.15 |
| Dec 22 2022 |
5339 |
460.15 |
| Dec 22 2022 |
10978 |
460.15 |
| Dec 15 2022 |
5306 |
460.15 |
| Dec 15 2022 |
10952 |
460.15 |
| Dec 08 2022 |
5306 |
460.15 |
| Dec 08 2022 |
10946 |
460.15 |
| Dec 01 2022 |
5306 |
460.15 |
| Dec 01 2022 |
10946 |
460.15 |
| Nov 24 2022 |
5306 |
460.15 |
| Nov 24 2022 |
10948 |
460.15 |
| Nov 17 2022 |
5282 |
460.15 |
| Nov 17 2022 |
10930 |
460.15 |
| Nov 10 2022 |
5283 |
460.15 |
| Nov 10 2022 |
10931 |
460.15 |
| Nov 03 2022 |
5283 |
460.15 |
| Nov 03 2022 |
10909 |
460.15 |
| Oct 27 2022 |
5283 |
460.15 |
| Oct 27 2022 |
10897 |
460.15 |
| Oct 20 2022 |
5292 |
460.15 |
| Oct 20 2022 |
10910 |
460.15 |
| Oct 13 2022 |
5286 |
460.15 |
| Oct 13 2022 |
10884 |
460.15 |
| Oct 06 2022 |
5292 |
460.15 |
| Oct 06 2022 |
10886 |
460.15 |
| Sep 29 2022 |
5283 |
460.15 |
| Sep 29 2022 |
10888 |
460.15 |
| Sep 22 2022 |
5274 |
460.15 |
| Sep 22 2022 |
10872 |
460.15 |
| Sep 15 2022 |
5265 |
460.15 |
| Sep 15 2022 |
10861 |
460.15 |
| Sep 08 2022 |
5276 |
460.15 |
| Sep 08 2022 |
10836 |
460.15 |
| Sep 01 2022 |
5233 |
460.15 |
| Sep 01 2022 |
10707 |
460.15 |
| Aug 25 2022 |
5177 |
460.15 |
| Aug 25 2022 |
10630 |
460.15 |
| Aug 18 2022 |
5124 |
460.15 |
| Aug 18 2022 |
10573 |
460.15 |
| Aug 11 2022 |
5102 |
460.15 |
| Aug 11 2022 |
10487 |
460.15 |
| Aug 04 2022 |
5070 |
460.15 |
| Aug 04 2022 |
10461 |
460.15 |
| Jul 28 2022 |
5000 |
460.15 |
| Jul 28 2022 |
10336 |
460.15 |
| Jul 21 2022 |
4973 |
460.15 |
| Jul 21 2022 |
10235 |
460.15 |
| Jul 14 2022 |
4954 |
460.15 |
| Jul 14 2022 |
10212 |
460.15 |
| Jul 07 2022 |
4884 |
460.15 |
| Jul 07 2022 |
10132 |
460.15 |
| Jun 30 2022 |
4842 |
460.15 |
| Jun 30 2022 |
10102 |
460.15 |
| Jun 23 2022 |
4840 |
460.15 |
| Jun 23 2022 |
10079 |
460.15 |
| Jun 16 2022 |
4759 |
460.15 |
| Jun 16 2022 |
9859 |
460.15 |
| Jun 09 2022 |
4694 |
460.15 |
| Jun 09 2022 |
9710 |
460.15 |
| Jun 02 2022 |
4549 |
460.15 |
| Jun 02 2022 |
9439 |
460.15 |
| May 26 2022 |
4477 |
460.15 |
| May 26 2022 |
9279 |
460.15 |
| May 19 2022 |
4285 |
460.15 |
| May 19 2022 |
9009 |
460.15 |
| May 12 2022 |
4265 |
460.15 |
| May 12 2022 |
8910 |
460.15 |
| May 05 2022 |
4118 |
460.15 |
| May 05 2022 |
8671 |
460.15 |
| Apr 28 2022 |
3968 |
460.15 |
| Apr 28 2022 |
8472 |
460.15 |
| Apr 21 2022 |
3726 |
460.15 |
| Apr 21 2022 |
8178 |
460.15 |
| Apr 14 2022 |
3521 |
460.15 |
| Apr 14 2022 |
8026 |
460.15 |
| Apr 07 2022 |
3390 |
460.15 |
| Apr 07 2022 |
7915 |
460.15 |
| Mar 31 2022 |
3356 |
460.15 |
| Mar 31 2022 |
7865 |
460.15 |
| Mar 24 2022 |
3150 |
460.15 |
| Mar 24 2022 |
7655 |
460.15 |
| Mar 17 2022 |
3145 |
460.15 |
| Mar 17 2022 |
7595 |
460.15 |
| Mar 10 2022 |
2960 |
460.15 |
| Mar 10 2022 |
7460 |
460.15 |
| Mar 03 2022 |
3129 |
468.74 |
| Mar 03 2022 |
7818 |
468.74 |
| Feb 24 2022 |
3099 |
468.74 |
| Feb 24 2022 |
7756 |
468.74 |
| Feb 17 2022 |
2987 |
468.74 |
| Feb 17 2022 |
7346 |
468.74 |
| Feb 10 2022 |
3080 |
468.74 |
| Feb 10 2022 |
7579 |
468.74 |
| Feb 03 2022 |
3141 |
468.74 |
| Feb 03 2022 |
7700 |
468.74 |
| Jan 27 2022 |
3198 |
468.74 |
| Jan 27 2022 |
7769 |
468.74 |
| Jan 20 2022 |
3248 |
468.74 |
| Jan 20 2022 |
7844 |
468.74 |
| Jan 13 2022 |
3248 |
468.74 |
| Jan 13 2022 |
7895 |
468.74 |
| Jan 06 2022 |
3248 |
468.74 |
| Jan 06 2022 |
7895 |
468.74 |
| Dec 30 2021 |
3248 |
468.74 |
| Dec 30 2021 |
7899 |
468.74 |
| Dec 23 2021 |
3248 |
468.74 |
| Dec 23 2021 |
7899 |
468.74 |
| Dec 16 2021 |
3248 |
468.74 |
| Dec 16 2021 |
7899 |
468.74 |
| Dec 09 2021 |
3248 |
468.74 |
| Dec 09 2021 |
7899 |
468.74 |
| Dec 02 2021 |
3248 |
468.74 |
| Dec 02 2021 |
7903 |
468.74 |
| Nov 25 2021 |
3248 |
468.74 |
| Nov 25 2021 |
7903 |
468.74 |
| Nov 18 2021 |
3248 |
468.74 |
| Nov 18 2021 |
7903 |
468.74 |
| Nov 11 2021 |
3248 |
468.74 |
| Nov 11 2021 |
7903 |
468.74 |
| Nov 04 2021 |
3272 |
468.74 |
| Nov 04 2021 |
7921 |
468.74 |
| Oct 28 2021 |
3272 |
468.74 |
| Oct 28 2021 |
7921 |
468.74 |
| Oct 21 2021 |
3272 |
468.74 |
| Oct 21 2021 |
7921 |
468.74 |
| Oct 14 2021 |
3304 |
468.74 |
| Oct 14 2021 |
7935 |
468.74 |
| Oct 07 2021 |
3306 |
468.74 |
| Oct 07 2021 |
7939 |
468.74 |
| Sep 30 2021 |
3278 |
468.74 |
| Sep 30 2021 |
7879 |
468.74 |
| Sep 23 2021 |
2915 |
445.33 |
| Sep 23 2021 |
6943 |
445.33 |
| Sep 16 2021 |
3242 |
475.82 |
| Sep 16 2021 |
7808 |
475.82 |
| Sep 09 2021 |
3294 |
475.82 |
| Sep 09 2021 |
7821 |
475.82 |
| Sep 02 2021 |
3301 |
475.82 |
| Sep 02 2021 |
7615 |
475.82 |
| Aug 26 2021 |
3193 |
469.58 |
| Aug 26 2021 |
7636 |
469.58 |
| Aug 19 2021 |
3186 |
464.58 |
| Aug 19 2021 |
7396 |
464.58 |
| Aug 12 2021 |
2929 |
447.42 |
| Aug 12 2021 |
6807 |
447.42 |
| Aug 05 2021 |
3343 |
475.2 |
| Aug 05 2021 |
7831 |
475.2 |
| Jul 29 2021 |
3624 |
496.88 |
| Jul 29 2021 |
8504 |
496.88 |
| Jul 22 2021 |
3570 |
496.88 |
| Jul 22 2021 |
8445 |
496.88 |
| Jul 15 2021 |
3637 |
496.88 |
| Jul 15 2021 |
8540 |
496.88 |
| Jul 08 2021 |
3449 |
476.34 |
| Jul 08 2021 |
8062 |
476.34 |
| Jul 01 2021 |
3292 |
462.66 |
| Jul 01 2021 |
7704 |
462.66 |
| Jun 24 2021 |
3291 |
462.66 |
| Jun 24 2021 |
7822 |
462.66 |
| Jun 17 2021 |
3263 |
461.14 |
| Jun 17 2021 |
7717 |
461.14 |
| Jun 10 2021 |
3213 |
461.14 |
| Jun 10 2021 |
8723 |
586.46 |
| Jun 10 2021 |
7550 |
461.14 |
| Jun 03 2021 |
7560 |
461.14 |
| May 27 2021 |
3680 |
461.14 |
| May 27 2021 |
8604 |
586.46 |
| May 27 2021 |
8974 |
461.14 |
| May 07 2021 |
14246 |
461.14 |
| Mar 05 2021 |
2624 |
503.11 |
| Mar 05 2021 |
4611 |
503.11 |
| Feb 26 2021 |
3138 |
503.11 |
| Feb 26 2021 |
5365 |
503.11 |
| Feb 19 2021 |
3956 |
503.11 |
| Feb 19 2021 |
6067 |
503.11 |
| Feb 12 2021 |
4327 |
503.11 |
| Feb 12 2021 |
6451 |
503.11 |
| Feb 05 2021 |
4613 |
503.11 |
| Feb 05 2021 |
6865 |
503.11 |
| Jan 29 2021 |
4757 |
503.11 |
| Jan 29 2021 |
7066 |
503.11 |
| Jan 22 2021 |
4901 |
503.11 |
| Jan 22 2021 |
7215 |
503.11 |
| Jan 15 2021 |
4901 |
503.11 |
| Jan 15 2021 |
7350 |
503.11 |
| Jan 08 2021 |
4901 |
503.11 |
| Jan 08 2021 |
7322 |
503.11 |
| Jan 01 2021 |
4901 |
503.11 |
| Jan 01 2021 |
7279 |
503.11 |
| Dec 25 2020 |
4901 |
503.11 |
| Dec 25 2020 |
7279 |
503.11 |
| Dec 18 2020 |
4901 |
503.11 |
| Dec 18 2020 |
7279 |
503.11 |
| Dec 11 2020 |
4901 |
503.11 |
| Dec 11 2020 |
7257 |
503.11 |
| Dec 04 2020 |
4901 |
503.11 |
| Dec 04 2020 |
7218 |
503.11 |
| Nov 27 2020 |
4901 |
503.11 |
| Nov 27 2020 |
7218 |
503.11 |
| Nov 20 2020 |
4901 |
503.11 |
| Nov 20 2020 |
7218 |
503.11 |
| Nov 13 2020 |
4901 |
503.11 |
| Nov 13 2020 |
7218 |
503.11 |
| Nov 06 2020 |
4901 |
503.11 |
| Nov 06 2020 |
7320 |
503.11 |
| Oct 30 2020 |
4889 |
503.11 |
| Oct 30 2020 |
7245 |
503.11 |
| Oct 23 2020 |
4709 |
503.11 |
| Oct 23 2020 |
7165 |
503.11 |
| Oct 16 2020 |
4766 |
503.11 |
| Oct 16 2020 |
7185 |
503.11 |
| Oct 09 2020 |
4760 |
503.11 |
| Oct 09 2020 |
7144 |
503.11 |
| Oct 02 2020 |
4656 |
503.11 |
| Oct 02 2020 |
6824 |
503.11 |
| Sep 25 2020 |
4590 |
503.11 |
| Sep 25 2020 |
6869 |
503.11 |
| Sep 18 2020 |
4622 |
503.11 |
| Sep 18 2020 |
6905 |
503.11 |
| Sep 11 2020 |
4446 |
503.11 |
| Sep 11 2020 |
6642 |
503.11 |
| Sep 04 2020 |
5006 |
503.11 |
| Sep 04 2020 |
7382 |
503.11 |
| Aug 28 2020 |
4451 |
473.85 |
| Aug 28 2020 |
6522 |
473.85 |
| Aug 21 2020 |
5433 |
493.4 |
| Aug 21 2020 |
8084 |
493.4 |
| Aug 14 2020 |
5198 |
481.73 |
| Aug 14 2020 |
7782 |
481.73 |
| Aug 07 2020 |
5599 |
481.73 |
| Aug 07 2020 |
8358 |
481.73 |
| Jul 31 2020 |
5972 |
481.73 |
| Jul 31 2020 |
8893 |
481.73 |
| Jul 24 2020 |
6223 |
481.73 |
| Jul 24 2020 |
9471 |
481.73 |
| Jul 17 2020 |
6644 |
481.73 |
| Jul 17 2020 |
9901 |
481.73 |
| Jul 10 2020 |
6641 |
476.34 |
| Jul 10 2020 |
10061 |
476.34 |
| Jul 03 2020 |
6085 |
462.66 |
| Jul 03 2020 |
9071 |
462.66 |
| Jun 26 2020 |
6353 |
462.66 |
| Jun 26 2020 |
9551 |
462.66 |
| Jun 19 2020 |
6423 |
461.14 |
| Jun 19 2020 |
9756 |
461.14 |
| Jun 12 2020 |
13177 |
586.46 |
| Jun 12 2020 |
6727 |
461.14 |
| Jun 12 2020 |
10076 |
461.14 |
| Jun 05 2020 |
13833 |
586.46 |
| Jun 05 2020 |
6861 |
461.14 |
| Jun 05 2020 |
10395 |
461.14 |
| May 29 2020 |
14346 |
586.46 |
| May 29 2020 |
7079 |
461.14 |
| May 29 2020 |
10737 |
461.14 |
| May 22 2020 |
7334 |
461.14 |
| May 22 2020 |
14908 |
586.46 |
| May 22 2020 |
11093 |
461.14 |
| May 15 2020 |
15233 |
586.46 |
| May 15 2020 |
7370 |
456.91 |
| May 15 2020 |
11182 |
458.8 |
| May 08 2020 |
15593 |
586.46 |
| May 08 2020 |
7531 |
456.91 |
| May 08 2020 |
11453 |
458.8 |
| May 01 2020 |
7930 |
456.91 |
| May 01 2020 |
16361 |
586.46 |
| May 01 2020 |
12038 |
458.8 |
| Apr 24 2020 |
16962 |
586.46 |
| Apr 24 2020 |
8267 |
456.91 |
| Apr 24 2020 |
12808 |
458.8 |
| Apr 17 2020 |
8595 |
456.91 |
| Apr 17 2020 |
17094 |
586.46 |
| Apr 17 2020 |
13089 |
458.8 |
| Apr 10 2020 |
8846 |
456.91 |
| Apr 10 2020 |
17511 |
586.46 |
| Apr 10 2020 |
13381 |
458.8 |
| Apr 03 2020 |
17922 |
586.46 |
| Apr 03 2020 |
9167 |
456.91 |
| Apr 03 2020 |
13752 |
458.8 |
| Mar 27 2020 |
18350 |
586.46 |
| Mar 27 2020 |
9516 |
456.91 |
| Mar 27 2020 |
14114 |
458.8 |
| Mar 20 2020 |
18634 |
586.46 |
| Mar 20 2020 |
9699 |
456.91 |
| Mar 20 2020 |
14322 |
458.8 |
| Mar 13 2020 |
9890 |
456.91 |
| Mar 13 2020 |
18802 |
586.46 |
| Mar 13 2020 |
14512 |
458.8 |
| Mar 06 2020 |
18961 |
586.46 |
| Mar 06 2020 |
10068 |
456.91 |
| Mar 06 2020 |
14640 |
458.8 |
| Feb 28 2020 |
18957 |
586.46 |
| Feb 28 2020 |
10129 |
456.91 |
| Feb 28 2020 |
14681 |
458.8 |
| Feb 21 2020 |
9983 |
456.91 |
| Feb 21 2020 |
18758 |
586.46 |
| Feb 21 2020 |
14522 |
458.8 |
| Feb 14 2020 |
18812 |
586.46 |
| Feb 14 2020 |
10006 |
456.91 |
| Feb 14 2020 |
14567 |
458.8 |
| Feb 07 2020 |
18703 |
586.46 |
| Feb 07 2020 |
9983 |
456.91 |
| Feb 07 2020 |
14479 |
458.8 |
| Jan 31 2020 |
18740 |
586.46 |
| Jan 31 2020 |
10043 |
456.91 |
| Jan 31 2020 |
14525 |
458.8 |
| Jan 24 2020 |
10049 |
456.91 |
| Jan 24 2020 |
18787 |
586.46 |
| Jan 24 2020 |
14518 |
458.8 |
| Jan 17 2020 |
18613 |
586.46 |
| Jan 17 2020 |
10057 |
456.91 |
| Jan 17 2020 |
14446 |
458.8 |
| Jan 10 2020 |
18611 |
586.46 |
| Jan 10 2020 |
10057 |
456.91 |
| Jan 10 2020 |
14446 |
458.8 |
| Jan 03 2020 |
18619 |
586.46 |
| Jan 03 2020 |
10059 |
456.91 |
| Jan 03 2020 |
14455 |
458.8 |
| Dec 27 2019 |
18607 |
586.46 |
| Dec 27 2019 |
10059 |
456.91 |
| Dec 27 2019 |
14453 |
458.8 |
| Dec 20 2019 |
18607 |
586.46 |
| Dec 20 2019 |
10059 |
456.91 |
| Dec 20 2019 |
14453 |
458.8 |
| Dec 13 2019 |
18608 |
586.46 |
| Dec 13 2019 |
10060 |
456.91 |
| Dec 13 2019 |
14454 |
458.8 |
| Dec 06 2019 |
10060 |
456.91 |
| Dec 06 2019 |
18602 |
586.46 |
| Dec 06 2019 |
14441 |
458.8 |
| Nov 29 2019 |
18535 |
586.46 |
| Nov 29 2019 |
10060 |
456.91 |
| Nov 29 2019 |
14420 |
458.8 |
| Nov 22 2019 |
18535 |
586.46 |
| Nov 22 2019 |
10060 |
456.91 |
| Nov 22 2019 |
14420 |
458.8 |
| Nov 15 2019 |
10060 |
456.91 |
| Nov 15 2019 |
18536 |
586.46 |
| Nov 15 2019 |
14425 |
458.8 |
| Nov 08 2019 |
18553 |
586.46 |
| Nov 08 2019 |
10036 |
456.91 |
| Nov 08 2019 |
14360 |
458.8 |
| Nov 01 2019 |
9839 |
456.91 |
| Nov 01 2019 |
18529 |
586.46 |
| Nov 01 2019 |
14177 |
458.8 |
| Oct 25 2019 |
9839 |
456.91 |
| Oct 25 2019 |
18550 |
586.46 |
| Oct 25 2019 |
14195 |
458.8 |
| Oct 18 2019 |
18550 |
586.46 |
| Oct 18 2019 |
9879 |
456.91 |
| Oct 18 2019 |
14216 |
458.8 |
| Oct 11 2019 |
18553 |
586.46 |
| Oct 11 2019 |
9852 |
456.91 |
| Oct 11 2019 |
14188 |
458.8 |
| Oct 04 2019 |
18583 |
586.46 |
| Oct 04 2019 |
9834 |
456.91 |
| Oct 04 2019 |
14178 |
458.8 |
| Sep 27 2019 |
9836 |
456.91 |
| Sep 27 2019 |
18600 |
586.46 |
| Sep 27 2019 |
14298 |
458.8 |
| Sep 20 2019 |
18621 |
586.46 |
| Sep 20 2019 |
9819 |
456.91 |
| Sep 20 2019 |
14298 |
458.8 |
| Sep 13 2019 |
18624 |
586.46 |
| Sep 13 2019 |
9891 |
456.91 |
| Sep 13 2019 |
14303 |
458.8 |
| Sep 06 2019 |
10060 |
456.91 |
| Sep 06 2019 |
18643 |
586.46 |
| Sep 06 2019 |
14542 |
458.8 |
| Aug 30 2019 |
18841 |
586.46 |
| Aug 30 2019 |
10355 |
459.36 |
| Aug 30 2019 |
15223 |
463.19 |
| Aug 23 2019 |
18965 |
586.46 |
| Aug 23 2019 |
8113 |
435.2 |
| Aug 23 2019 |
12937 |
444.78 |
| Aug 16 2019 |
18913 |
586.46 |
| Aug 16 2019 |
7621 |
430.15 |
| Aug 16 2019 |
12132 |
439.17 |
| Aug 09 2019 |
7641 |
430.15 |
| Aug 09 2019 |
18987 |
586.46 |
| Aug 09 2019 |
12150 |
439.17 |
| Aug 02 2019 |
19170 |
586.46 |
| Aug 02 2019 |
7718 |
430.15 |
| Aug 02 2019 |
12244 |
439.17 |
| Jul 26 2019 |
19295 |
586.46 |
| Jul 26 2019 |
7356 |
426.4 |
| Jul 26 2019 |
11388 |
432.5 |
| Jul 19 2019 |
19377 |
586.46 |
| Jul 19 2019 |
7485 |
426.4 |
| Jul 19 2019 |
11431 |
432.5 |
| Jul 12 2019 |
7511 |
426.4 |
| Jul 12 2019 |
10736 |
426.4 |
| Jul 05 2019 |
7688 |
426.4 |
| Jul 05 2019 |
11030 |
426.4 |
| Jun 28 2019 |
7765 |
426.4 |
| Jun 28 2019 |
11193 |
426.4 |
| Jun 21 2019 |
7761 |
426.4 |
| Jun 21 2019 |
11077 |
426.4 |
| Jun 14 2019 |
7766 |
426.4 |
| Jun 14 2019 |
11162 |
426.4 |
| Jun 07 2019 |
7829 |
426.4 |
| Jun 07 2019 |
11295 |
426.4 |
| May 31 2019 |
7824 |
426.4 |
| May 31 2019 |
11321 |
426.4 |
| May 24 2019 |
7806 |
426.4 |
| May 24 2019 |
11361 |
426.4 |
| May 17 2019 |
7828 |
426.4 |
| May 17 2019 |
11386 |
426.4 |
| May 10 2019 |
7877 |
426.4 |
| May 10 2019 |
11345 |
426.4 |
| May 03 2019 |
7935 |
426.4 |
| May 03 2019 |
11405 |
426.4 |
| Apr 26 2019 |
8011 |
426.4 |
| Apr 26 2019 |
11205 |
426.4 |
| Apr 19 2019 |
7948 |
426.4 |
| Apr 19 2019 |
11155 |
426.4 |
| Apr 18 2019 |
7956 |
426.4 |
| Apr 12 2019 |
8808 |
435.03 |
| Apr 12 2019 |
12373 |
435.03 |
| Apr 05 2019 |
8439 |
435.03 |
| Apr 05 2019 |
11999 |
435.03 |
| Mar 29 2019 |
8386 |
435.03 |
| Mar 29 2019 |
11873 |
435.03 |
| Mar 22 2019 |
10813 |
461.44 |
| Mar 22 2019 |
15243 |
461.44 |
| Mar 15 2019 |
10955 |
461.44 |
| Mar 15 2019 |
15255 |
461.44 |
| Mar 08 2019 |
10769 |
461.44 |
| Mar 08 2019 |
15065 |
461.44 |
| Mar 01 2019 |
10852 |
461.44 |
| Mar 01 2019 |
15136 |
461.44 |
| Feb 22 2019 |
10902 |
461.44 |
| Feb 22 2019 |
15191 |
461.44 |
| Feb 15 2019 |
10844 |
461.44 |
| Feb 15 2019 |
15050 |
461.44 |
| Feb 08 2019 |
10793 |
461.44 |
| Feb 08 2019 |
14895 |
461.44 |
| Feb 01 2019 |
10798 |
461.44 |
| Feb 01 2019 |
14905 |
461.44 |
| Jan 25 2019 |
10806 |
461.44 |
| Jan 25 2019 |
14957 |
461.44 |
| Jan 18 2019 |
10860 |
461.44 |
| Jan 18 2019 |
14992 |
461.44 |
| Jan 11 2019 |
10860 |
461.44 |
| Jan 11 2019 |
14988 |
461.44 |
| Jan 04 2019 |
10861 |
461.44 |
| Jan 04 2019 |
14993 |
461.44 |
| Dec 28 2018 |
10861 |
461.44 |
| Dec 28 2018 |
14993 |
461.44 |
| Dec 21 2018 |
10861 |
461.44 |
| Dec 21 2018 |
14993 |
461.44 |
| Dec 14 2018 |
10861 |
461.44 |
| Dec 14 2018 |
14993 |
461.44 |
| Dec 07 2018 |
10861 |
461.44 |
| Dec 07 2018 |
14987 |
461.44 |
| Nov 30 2018 |
10861 |
461.44 |
| Nov 30 2018 |
14987 |
461.44 |
| Nov 23 2018 |
10861 |
461.44 |
| Nov 23 2018 |
14987 |
461.44 |
| Nov 16 2018 |
10861 |
461.44 |
| Nov 16 2018 |
14987 |
461.44 |
| Nov 09 2018 |
10862 |
461.44 |
| Nov 09 2018 |
14988 |
461.44 |
| Nov 02 2018 |
10862 |
461.44 |
| Nov 02 2018 |
14957 |
461.44 |
| Oct 26 2018 |
10860 |
461.44 |
| Oct 26 2018 |
14953 |
461.44 |
| Oct 19 2018 |
10877 |
461.44 |
| Oct 19 2018 |
14963 |
461.44 |
| Oct 12 2018 |
10825 |
461.44 |
| Oct 12 2018 |
14906 |
461.44 |
| Oct 05 2018 |
13389 |
491.06 |
| Oct 05 2018 |
18500 |
491.06 |
| Sep 28 2018 |
13082 |
491.06 |
| Sep 28 2018 |
18057 |
491.06 |
| Sep 21 2018 |
13052 |
491.06 |
| Sep 21 2018 |
18038 |
491.06 |
| Sep 14 2018 |
13105 |
491.06 |
| Sep 14 2018 |
18099 |
491.06 |
| Sep 07 2018 |
13351 |
491.06 |
| Sep 07 2018 |
18448 |
491.06 |
| Aug 31 2018 |
13393 |
491.06 |
| Aug 31 2018 |
18527 |
491.06 |
| Aug 24 2018 |
13456 |
491.06 |
| Aug 24 2018 |
18499 |
491.06 |
| Aug 17 2018 |
15604 |
521.89 |
| Aug 17 2018 |
21940 |
521.89 |
| Aug 10 2018 |
15606 |
521.89 |
| Aug 10 2018 |
22029 |
521.89 |
| Aug 03 2018 |
15807 |
521.89 |
| Aug 03 2018 |
22208 |
521.89 |
| Jul 27 2018 |
17751 |
553.3 |
| Jul 27 2018 |
24953 |
553.3 |
| Jul 20 2018 |
17717 |
553.3 |
| Jul 20 2018 |
25230 |
553.3 |
| Jul 13 2018 |
16872 |
532.6 |
| Jul 13 2018 |
23344 |
532.6 |
| Jul 06 2018 |
16720 |
532.6 |
| Jul 06 2018 |
23178 |
532.6 |
| Jun 29 2018 |
16781 |
533.4 |
| Jun 29 2018 |
23206 |
533.4 |
| Jun 22 2018 |
17066 |
533.4 |
| Jun 22 2018 |
23571 |
533.4 |
| Jun 15 2018 |
17180 |
533.4 |
| Jun 15 2018 |
23598 |
533.4 |
| Jun 08 2018 |
18944 |
566.79 |
| Jun 08 2018 |
26301 |
566.79 |
| Jun 01 2018 |
19361 |
566.79 |
| Jun 01 2018 |
26689 |
566.79 |
| May 25 2018 |
19459 |
566.79 |
| May 25 2018 |
26894 |
566.79 |
| May 18 2018 |
19005 |
553.93 |
| May 18 2018 |
26133 |
553.93 |
| Sep 09 2015 |
18414 |
483.22 |
| Sep 09 2015 |
26389 |
483.22 |
| Sep 02 2015 |
18499 |
483.22 |
| Sep 02 2015 |
26333 |
483.22 |
| Aug 26 2015 |
18671 |
483.22 |
| Aug 26 2015 |
26527 |
483.22 |
| Aug 19 2015 |
18914 |
483.22 |
| Aug 19 2015 |
26785 |
483.22 |
| Aug 12 2015 |
18917 |
483.22 |
| Aug 12 2015 |
26923 |
483.22 |
| Aug 05 2015 |
19011 |
483.22 |
| Aug 05 2015 |
26883 |
483.22 |
| Jul 29 2015 |
19014 |
483.22 |
| Jul 29 2015 |
27105 |
483.22 |
| Jul 22 2015 |
19014 |
483.22 |
| Jul 22 2015 |
27175 |
483.22 |
| Jul 15 2015 |
19325 |
483.22 |
| Jul 15 2015 |
27378 |
483.22 |
| Jul 08 2015 |
19426 |
483.22 |
| Jul 08 2015 |
27522 |
483.22 |
| Jul 01 2015 |
19550 |
483.22 |
| Jul 01 2015 |
27630 |
483.22 |
| Jun 24 2015 |
19586 |
483.22 |
| Jun 24 2015 |
27736 |
483.22 |
| Jun 17 2015 |
22633 |
517.53 |
| Jun 17 2015 |
32153 |
517.53 |
| Jun 10 2015 |
22884 |
517.53 |
| Jun 10 2015 |
32257 |
517.53 |
| Jun 03 2015 |
23031 |
517.53 |
| Jun 03 2015 |
32418 |
517.53 |
| May 27 2015 |
22832 |
517.53 |
| May 27 2015 |
32103 |
517.53 |
| May 20 2015 |
22922 |
517.53 |
| May 20 2015 |
32137 |
517.53 |
| May 13 2015 |
23229 |
517.53 |
| May 13 2015 |
32233 |
517.53 |
| May 06 2015 |
23031 |
517.53 |
| May 06 2015 |
31850 |
517.53 |
| Apr 29 2015 |
23334 |
517.53 |
| Apr 29 2015 |
32115 |
517.53 |
| Apr 22 2015 |
23405 |
517.53 |
| Apr 22 2015 |
32287 |
517.53 |
| Apr 15 2015 |
22944 |
517.53 |
| Apr 15 2015 |
31862 |
517.53 |
| Apr 08 2015 |
23057 |
517.53 |
| Apr 08 2015 |
32025 |
517.53 |
| Apr 01 2015 |
23207 |
517.53 |
| Apr 01 2015 |
32623 |
517.53 |
| Mar 25 2015 |
22541 |
517.53 |
| Mar 25 2015 |
31733 |
517.53 |
| Mar 18 2015 |
21503 |
517.53 |
| Mar 18 2015 |
30588 |
517.53 |
| Mar 11 2015 |
22012 |
517.53 |
| Mar 11 2015 |
31406 |
517.53 |
| Mar 04 2015 |
22404 |
517.53 |
| Mar 04 2015 |
31780 |
517.53 |
| Feb 25 2015 |
22447 |
517.53 |
| Feb 25 2015 |
31786 |
517.53 |
| Feb 18 2015 |
22672 |
517.53 |
| Feb 18 2015 |
31894 |
517.53 |
| Feb 11 2015 |
22666 |
517.53 |
| Feb 11 2015 |
31905 |
517.53 |
| Feb 04 2015 |
22725 |
517.53 |
| Feb 04 2015 |
31927 |
517.53 |
| Jan 28 2015 |
22670 |
517.53 |
| Jan 28 2015 |
31916 |
517.53 |
| Jan 21 2015 |
22711 |
517.53 |
| Jan 21 2015 |
31954 |
517.53 |
| Jan 14 2015 |
22732 |
517.53 |
| Jan 14 2015 |
31948 |
517.53 |
| Jan 07 2015 |
22731 |
517.53 |
| Jan 07 2015 |
31935 |
517.53 |
| Dec 31 2014 |
22731 |
517.53 |
| Dec 31 2014 |
31958 |
517.53 |
| Dec 24 2014 |
22731 |
517.53 |
| Dec 24 2014 |
31958 |
517.53 |
| Dec 17 2014 |
22731 |
517.53 |
| Dec 17 2014 |
31946 |
517.53 |
| Dec 10 2014 |
22731 |
517.53 |
| Dec 10 2014 |
31947 |
517.53 |
| Dec 03 2014 |
22731 |
517.53 |
| Dec 03 2014 |
31947 |
517.53 |
| Nov 26 2014 |
22731 |
517.53 |
| Nov 26 2014 |
31947 |
517.53 |
| Nov 19 2014 |
22731 |
517.53 |
| Nov 19 2014 |
31948 |
517.53 |
| Nov 12 2014 |
22731 |
517.53 |
| Nov 12 2014 |
31951 |
517.53 |
| Nov 05 2014 |
22731 |
517.53 |
| Nov 05 2014 |
31952 |
517.53 |
| Oct 29 2014 |
22724 |
517.53 |
| Oct 29 2014 |
31948 |
517.53 |
| Oct 22 2014 |
22665 |
517.53 |
| Oct 22 2014 |
31950 |
517.53 |
| Oct 15 2014 |
22538 |
517.53 |
| Oct 15 2014 |
31838 |
517.53 |
| Oct 08 2014 |
22564 |
517.53 |
| Oct 08 2014 |
31829 |
517.53 |
| Oct 01 2014 |
23879 |
534.72 |
| Oct 01 2014 |
33789 |
534.72 |
| Sep 24 2014 |
23982 |
534.72 |
| Sep 24 2014 |
33776 |
534.72 |
| Sep 17 2014 |
23450 |
530.11 |
| Sep 17 2014 |
24210 |
561.01 |
| Sep 17 2014 |
33814 |
536.29 |
| Sep 10 2014 |
23996 |
561.01 |
| Sep 10 2014 |
26322 |
586.22 |
| Sep 10 2014 |
37095 |
577.82 |
| Sep 03 2014 |
23896 |
561.01 |
| Sep 03 2014 |
26398 |
586.22 |
| Sep 03 2014 |
37112 |
577.82 |
| Aug 27 2014 |
24060 |
561.01 |
| Aug 27 2014 |
26265 |
586.22 |
| Aug 27 2014 |
37220 |
577.82 |
| Aug 20 2014 |
26213 |
586.3 |
| Aug 20 2014 |
23967 |
561.01 |
| Aug 20 2014 |
37012 |
573.65 |
| Aug 13 2014 |
24134 |
561.01 |
| Aug 13 2014 |
26131 |
586.3 |
| Aug 13 2014 |
37148 |
573.65 |
| Aug 06 2014 |
24242 |
561.01 |
| Aug 06 2014 |
26393 |
586.3 |
| Aug 06 2014 |
37323 |
573.65 |
| Jul 30 2014 |
26472 |
586.3 |
| Jul 30 2014 |
24254 |
561.01 |
| Jul 30 2014 |
37600 |
573.65 |
| Jul 23 2014 |
23939 |
561.01 |
| Jul 23 2014 |
26260 |
586.3 |
| Jul 23 2014 |
37266 |
573.65 |
| Jul 16 2014 |
23898 |
561.01 |
| Jul 16 2014 |
26502 |
586.3 |
| Jul 16 2014 |
37234 |
573.65 |
| Jul 09 2014 |
24079 |
561.01 |
| Jul 09 2014 |
26630 |
586.3 |
| Jul 09 2014 |
37305 |
573.65 |
| Jul 02 2014 |
24283 |
561.01 |
| Jul 02 2014 |
26723 |
586.3 |
| Jul 02 2014 |
37598 |
573.65 |
| Jun 25 2014 |
24482 |
561.01 |
| Jun 25 2014 |
26858 |
586.3 |
| Jun 25 2014 |
37820 |
573.65 |
| Jun 18 2014 |
24632 |
561.01 |
| Jun 18 2014 |
26933 |
586.3 |
| Jun 18 2014 |
37839 |
573.65 |
| Jun 11 2014 |
26686 |
586.3 |
| Jun 11 2014 |
24599 |
561.01 |
| Jun 11 2014 |
37979 |
573.65 |
| Jun 04 2014 |
25061 |
561.01 |
| Jun 04 2014 |
26980 |
586.3 |
| Jun 04 2014 |
38334 |
573.65 |
| May 28 2014 |
24957 |
561.01 |
| May 28 2014 |
26680 |
586.3 |
| May 28 2014 |
38104 |
573.65 |
| May 21 2014 |
26773 |
586.3 |
| May 21 2014 |
24991 |
561.01 |
| May 21 2014 |
38299 |
573.65 |
| May 14 2014 |
26947 |
586.3 |
| May 14 2014 |
25163 |
561.01 |
| May 14 2014 |
38512 |
573.65 |
| May 07 2014 |
24661 |
561.01 |
| May 07 2014 |
26261 |
586.3 |
| May 07 2014 |
37962 |
573.65 |
| Apr 30 2014 |
27003 |
586.3 |
| Apr 30 2014 |
25476 |
561.01 |
| Apr 30 2014 |
38829 |
573.65 |
| Apr 23 2014 |
27585 |
586.3 |
| Apr 23 2014 |
25786 |
561.01 |
| Apr 23 2014 |
39405 |
573.65 |
| Apr 16 2014 |
25548 |
561.01 |
| Apr 16 2014 |
27494 |
586.3 |
| Apr 16 2014 |
39047 |
573.65 |
| Apr 09 2014 |
25932 |
561.01 |
| Apr 09 2014 |
28498 |
586.3 |
| Apr 09 2014 |
39756 |
573.65 |
| Apr 02 2014 |
28486 |
586.3 |
| Apr 02 2014 |
26117 |
561.01 |
| Apr 02 2014 |
39055 |
573.65 |
| Mar 26 2014 |
26615 |
561.01 |
| Mar 26 2014 |
38007 |
561.01 |
| Mar 19 2014 |
26813 |
561.01 |
| Mar 19 2014 |
38015 |
561.01 |
| Mar 12 2014 |
26798 |
561.01 |
| Mar 12 2014 |
38009 |
561.01 |
| Mar 05 2014 |
26782 |
561.01 |
| Mar 05 2014 |
37667 |
561.01 |
| Feb 26 2014 |
26761 |
561.01 |
| Feb 26 2014 |
37525 |
561.01 |
| Feb 19 2014 |
26786 |
561.01 |
| Feb 19 2014 |
37532 |
561.01 |
| Feb 12 2014 |
26753 |
561.01 |
| Feb 12 2014 |
37434 |
561.01 |
| Feb 05 2014 |
26954 |
561.01 |
| Feb 05 2014 |
37567 |
561.01 |
| Jan 29 2014 |
27144 |
561.01 |
| Jan 29 2014 |
37549 |
561.01 |
| Jan 22 2014 |
27059 |
561.01 |
| Jan 22 2014 |
37350 |
561.01 |
| Jan 15 2014 |
27140 |
561.01 |
| Jan 15 2014 |
37435 |
561.01 |
| Jan 08 2014 |
27196 |
561.01 |
| Jan 08 2014 |
37358 |
561.01 |
| Jan 01 2014 |
27202 |
561.01 |
| Jan 01 2014 |
37363 |
561.01 |
| Dec 25 2013 |
27202 |
561.01 |
| Dec 25 2013 |
37391 |
561.01 |
| Dec 18 2013 |
27202 |
561.01 |
| Dec 18 2013 |
37391 |
561.01 |
| Dec 11 2013 |
27203 |
561.01 |
| Dec 11 2013 |
37392 |
561.01 |
| Dec 04 2013 |
27205 |
561.01 |
| Dec 04 2013 |
37394 |
561.01 |
| Nov 27 2013 |
27205 |
561.01 |
| Nov 27 2013 |
37394 |
561.01 |
| Nov 20 2013 |
27205 |
561.01 |
| Nov 20 2013 |
37395 |
561.01 |
| Nov 13 2013 |
27207 |
561.01 |
| Nov 13 2013 |
37396 |
561.01 |
| Nov 06 2013 |
27208 |
561.01 |
| Nov 06 2013 |
37397 |
561.01 |
| Oct 30 2013 |
27206 |
561.01 |
| Oct 30 2013 |
37395 |
561.01 |
| Oct 23 2013 |
27207 |
561.01 |
| Oct 23 2013 |
37392 |
561.01 |
| Oct 16 2013 |
27132 |
561.01 |
| Oct 16 2013 |
37294 |
561.01 |
| Oct 09 2013 |
27075 |
561.01 |
| Oct 09 2013 |
36898 |
561.01 |
| Oct 02 2013 |
27062 |
561.01 |
| Oct 02 2013 |
37037 |
561.01 |
