| May 01 2019 |
237 |
452.99 |
| Apr 01 2019 |
223 |
452.99 |
| Mar 01 2019 |
210 |
452.99 |
| Feb 01 2019 |
205 |
452.99 |
| Jan 01 2019 |
191 |
452.99 |
| Dec 01 2018 |
202 |
452.99 |
| Nov 01 2018 |
191 |
452.99 |
| Oct 01 2018 |
198 |
452.99 |
| Sep 01 2018 |
192 |
452.99 |
| Aug 01 2018 |
203 |
452.99 |
| Jul 01 2018 |
216 |
452.99 |
| Jun 01 2018 |
196 |
452.99 |
| May 01 2018 |
179 |
452.99 |
| Apr 01 2018 |
152 |
452.99 |
| Mar 01 2018 |
145 |
452.99 |
| Feb 01 2018 |
140 |
452.99 |
| Dec 01 2017 |
140 |
452.99 |
| Nov 01 2017 |
138 |
452.99 |
| Oct 01 2017 |
138 |
452.99 |
| Sep 01 2017 |
132 |
452.99 |
| Aug 01 2017 |
132 |
452.99 |
| Jul 01 2017 |
125 |
452.99 |
| Jun 01 2017 |
123 |
452.99 |
| Sep 24 2014 |
18554 |
482.69 |
| Sep 24 2014 |
27525 |
482.69 |
| Sep 17 2014 |
18629 |
482.69 |
| Sep 17 2014 |
27454 |
482.69 |
| Sep 10 2014 |
18458 |
482.69 |
| Sep 10 2014 |
27477 |
482.69 |
| Sep 03 2014 |
18422 |
482.69 |
| Sep 03 2014 |
27538 |
482.69 |
| Aug 27 2014 |
18555 |
482.69 |
| Aug 27 2014 |
27599 |
482.69 |
| Aug 20 2014 |
18448 |
482.69 |
| Aug 20 2014 |
27636 |
482.69 |
| Aug 13 2014 |
18536 |
482.69 |
| Aug 13 2014 |
27707 |
482.69 |
| Aug 06 2014 |
18626 |
482.69 |
| Aug 06 2014 |
27839 |
482.69 |
| Jul 30 2014 |
18659 |
482.69 |
| Jul 30 2014 |
28064 |
482.69 |
| Jul 23 2014 |
18450 |
482.69 |
| Jul 23 2014 |
27828 |
482.69 |
| Jul 16 2014 |
18422 |
482.69 |
| Jul 16 2014 |
27811 |
482.69 |
| Jul 09 2014 |
18606 |
482.69 |
| Jul 09 2014 |
27881 |
482.69 |
| Jul 02 2014 |
18788 |
482.69 |
| Jul 02 2014 |
28117 |
482.69 |
| Jun 25 2014 |
18937 |
482.69 |
| Jun 25 2014 |
28230 |
482.69 |
| Jun 18 2014 |
19080 |
482.69 |
| Jun 18 2014 |
28248 |
482.69 |
| Jun 11 2014 |
19085 |
482.69 |
| Jun 11 2014 |
28377 |
482.69 |
| Jun 04 2014 |
19473 |
482.69 |
| Jun 04 2014 |
28642 |
482.69 |
| May 28 2014 |
19424 |
482.69 |
| May 28 2014 |
28517 |
482.69 |
| May 21 2014 |
19514 |
482.69 |
| May 21 2014 |
28638 |
482.69 |
| May 14 2014 |
19626 |
482.69 |
| May 14 2014 |
28759 |
482.69 |
| May 07 2014 |
19314 |
482.69 |
| May 07 2014 |
28402 |
482.69 |
| Apr 30 2014 |
19960 |
482.69 |
| Apr 30 2014 |
29073 |
482.69 |
| Apr 23 2014 |
20188 |
482.69 |
| Apr 23 2014 |
29465 |
482.69 |
| Apr 16 2014 |
20024 |
482.69 |
| Apr 16 2014 |
29263 |
482.69 |
| Apr 09 2014 |
20269 |
482.69 |
| Apr 09 2014 |
29705 |
482.69 |
| Apr 02 2014 |
20471 |
482.69 |
| Apr 02 2014 |
29199 |
482.69 |
| Mar 26 2014 |
20900 |
482.69 |
| Mar 26 2014 |
29123 |
482.69 |
| Mar 19 2014 |
21023 |
482.69 |
| Mar 19 2014 |
29099 |
482.69 |
| Mar 12 2014 |
21018 |
482.69 |
| Mar 12 2014 |
29126 |
482.69 |
| Mar 05 2014 |
21032 |
482.69 |
| Mar 05 2014 |
28942 |
482.69 |
| Feb 26 2014 |
21023 |
482.69 |
| Feb 26 2014 |
28863 |
482.69 |
| Feb 19 2014 |
21062 |
482.69 |
| Feb 19 2014 |
28885 |
482.69 |
| Feb 12 2014 |
21044 |
482.69 |
| Feb 12 2014 |
28800 |
482.69 |
| Feb 05 2014 |
21209 |
482.69 |
| Feb 05 2014 |
28913 |
482.69 |
| Jan 29 2014 |
21376 |
482.69 |
| Jan 29 2014 |
28927 |
482.69 |
| Jan 22 2014 |
21320 |
482.69 |
| Jan 22 2014 |
28792 |
482.69 |
| Jan 15 2014 |
21376 |
482.69 |
| Jan 15 2014 |
28855 |
482.69 |
| Jan 08 2014 |
21416 |
482.69 |
| Jan 08 2014 |
28766 |
482.69 |
| Jan 01 2014 |
21423 |
482.69 |
| Jan 01 2014 |
28772 |
482.69 |
| Dec 25 2013 |
21423 |
482.69 |
| Dec 25 2013 |
28784 |
482.69 |
| Dec 18 2013 |
21423 |
482.69 |
| Dec 18 2013 |
28784 |
482.69 |
| Dec 11 2013 |
21423 |
482.69 |
| Dec 11 2013 |
28785 |
482.69 |
| Dec 04 2013 |
21425 |
482.69 |
| Dec 04 2013 |
28788 |
482.69 |
| Nov 27 2013 |
21425 |
482.69 |
| Nov 27 2013 |
28788 |
482.69 |
| Nov 20 2013 |
21425 |
482.69 |
| Nov 20 2013 |
28789 |
482.69 |
| Nov 13 2013 |
21427 |
482.69 |
| Nov 13 2013 |
28791 |
482.69 |
| Nov 06 2013 |
21428 |
482.69 |
| Nov 06 2013 |
28792 |
482.69 |
| Oct 30 2013 |
21426 |
482.69 |
| Oct 30 2013 |
28790 |
482.69 |
| Oct 23 2013 |
21427 |
482.69 |
| Oct 23 2013 |
28788 |
482.69 |
| Oct 16 2013 |
21382 |
482.69 |
| Oct 16 2013 |
28753 |
482.69 |
| Oct 09 2013 |
21366 |
482.69 |
| Oct 09 2013 |
28501 |
482.69 |
| Oct 02 2013 |
21354 |
482.69 |
| Oct 02 2013 |
28574 |
482.69 |
