| May 15 2020 |
5043 |
512.83 |
| May 08 2020 |
5556 |
529.77 |
| May 01 2020 |
6090 |
529.77 |
| Apr 24 2020 |
6214 |
529.77 |
| Apr 17 2020 |
6222 |
529.77 |
| Apr 10 2020 |
6388 |
529.77 |
| Apr 03 2020 |
6763 |
529.77 |
| Mar 27 2020 |
7222 |
529.77 |
| Mar 20 2020 |
7373 |
529.77 |
| Mar 13 2020 |
7220 |
529.77 |
| Mar 06 2020 |
7297 |
529.77 |
| Feb 28 2020 |
7589 |
529.77 |
| Feb 21 2020 |
7250 |
529.77 |
| Feb 14 2020 |
7368 |
529.77 |
| Feb 07 2020 |
7454 |
529.77 |
| Jan 31 2020 |
7469 |
529.77 |
| Jan 24 2020 |
7463 |
529.77 |
| Jan 17 2020 |
7463 |
529.77 |
| Jan 10 2020 |
7463 |
529.77 |
| Jan 03 2020 |
7464 |
529.77 |
| Dec 27 2019 |
7505 |
529.77 |
| Dec 20 2019 |
7505 |
529.77 |
| Dec 13 2019 |
7506 |
529.77 |
| Dec 06 2019 |
7506 |
529.77 |
| Nov 29 2019 |
7506 |
529.77 |
| Nov 22 2019 |
7506 |
529.77 |
| Nov 15 2019 |
7506 |
529.77 |
| Nov 08 2019 |
7506 |
529.77 |
| Nov 01 2019 |
7506 |
529.77 |
| Oct 25 2019 |
7507 |
529.77 |
| Oct 18 2019 |
7507 |
529.77 |
| Oct 11 2019 |
7509 |
529.77 |
| Oct 04 2019 |
7503 |
529.77 |
| Sep 27 2019 |
7503 |
529.77 |
| Sep 20 2019 |
7565 |
529.77 |
| Sep 13 2019 |
7686 |
529.77 |
| Sep 06 2019 |
7683 |
529.77 |
| Aug 30 2019 |
7755 |
529.77 |
| Aug 23 2019 |
7876 |
529.77 |
| Aug 16 2019 |
7728 |
524.29 |
| Aug 09 2019 |
7756 |
524.29 |
| Aug 02 2019 |
7822 |
524.29 |
| Jul 26 2019 |
7834 |
524.29 |
| Jul 19 2019 |
7927 |
524.29 |
| Jul 12 2019 |
7908 |
524.29 |
| Jul 05 2019 |
7962 |
524.29 |
| Jun 28 2019 |
8063 |
524.29 |
| Jun 21 2019 |
7958 |
524.29 |
| Jun 14 2019 |
7803 |
524.29 |
| Jun 07 2019 |
7848 |
524.29 |
| May 31 2019 |
7978 |
524.29 |
| May 24 2019 |
8014 |
530.02 |
| May 17 2019 |
7632 |
511.93 |
| May 10 2019 |
7795 |
519.42 |
| May 03 2019 |
7895 |
519.42 |
| Apr 26 2019 |
7900 |
519.42 |
| Apr 19 2019 |
7959 |
519.42 |
| Apr 18 2019 |
7970 |
519.42 |
| Apr 12 2019 |
7935 |
519.42 |
| Apr 05 2019 |
7857 |
519.42 |
| Mar 29 2019 |
7499 |
519.42 |
| Mar 22 2019 |
7661 |
519.42 |
| Mar 15 2019 |
7989 |
519.42 |
| Mar 08 2019 |
7669 |
519.42 |
| Mar 01 2019 |
7848 |
519.42 |
| Feb 22 2019 |
7863 |
519.42 |
| Feb 15 2019 |
7846 |
519.42 |
| Feb 08 2019 |
8023 |
519.42 |
| Feb 01 2019 |
8048 |
519.42 |
| Jan 25 2019 |
8048 |
519.42 |
| Jan 18 2019 |
8082 |
519.42 |
| Jan 11 2019 |
8082 |
519.42 |
| Jan 04 2019 |
8082 |
519.42 |
| Dec 28 2018 |
8086 |
519.42 |
| Dec 21 2018 |
8086 |
519.42 |
| Dec 14 2018 |
8086 |
519.42 |
| Dec 07 2018 |
8052 |
519.42 |
| Nov 30 2018 |
8052 |
519.42 |
| Nov 23 2018 |
8056 |
519.42 |
| Nov 16 2018 |
8056 |
519.42 |
| Nov 09 2018 |
8056 |
519.42 |
| Nov 02 2018 |
8056 |
519.42 |
| Oct 26 2018 |
8056 |
519.42 |
| Oct 19 2018 |
8056 |
519.42 |
| Oct 12 2018 |
8037 |
519.42 |
| Oct 05 2018 |
8037 |
519.42 |
| Sep 28 2018 |
8045 |
519.42 |
| Sep 21 2018 |
7959 |
519.42 |
| Sep 14 2018 |
8145 |
519.42 |
| Sep 07 2018 |
8188 |
519.42 |
| Aug 31 2018 |
8291 |
519.42 |
| Aug 24 2018 |
8392 |
519.42 |
| Aug 17 2018 |
8429 |
521.45 |
| Aug 10 2018 |
8421 |
521.45 |
| Aug 03 2018 |
8486 |
521.45 |
| Jul 27 2018 |
8594 |
521.45 |
| Jul 20 2018 |
8741 |
521.45 |
| Jul 13 2018 |
8828 |
521.45 |
| Jul 06 2018 |
8828 |
521.45 |
| Jun 29 2018 |
8801 |
521.45 |
| Jun 22 2018 |
8887 |
521.45 |
| Jun 15 2018 |
8893 |
521.45 |
| Jun 08 2018 |
8995 |
521.45 |
| Jun 01 2018 |
8948 |
521.45 |
| May 25 2018 |
9572 |
545.24 |
| Aug 26 2016 |
1529 |
303.8 |
| Aug 19 2016 |
1553 |
303.8 |
| Aug 12 2016 |
3698 |
359.46 |
| Aug 12 2016 |
7011 |
359.46 |
| Aug 05 2016 |
3719 |
359.46 |
| Aug 05 2016 |
7133 |
359.46 |
| Jul 29 2016 |
3703 |
359.46 |
| Jul 29 2016 |
7195 |
359.46 |
| Jul 22 2016 |
3834 |
359.46 |
| Jul 22 2016 |
7280 |
359.46 |
| Jun 22 2016 |
3847 |
359.46 |
| Jun 22 2016 |
8018 |
359.46 |
| Jun 15 2016 |
3954 |
359.46 |
| Jun 15 2016 |
8139 |
359.46 |
| Jun 08 2016 |
3995 |
359.46 |
| Jun 08 2016 |
8184 |
359.46 |
| Jun 01 2016 |
4156 |
359.46 |
| Jun 01 2016 |
8429 |
359.46 |
| May 25 2016 |
4125 |
359.46 |
| May 25 2016 |
8481 |
359.46 |
| May 18 2016 |
4144 |
359.46 |
| May 18 2016 |
8515 |
359.46 |
| May 11 2016 |
4070 |
359.46 |
| May 11 2016 |
8492 |
359.46 |
| May 04 2016 |
4090 |
359.46 |
| May 04 2016 |
8469 |
359.46 |
| Apr 27 2016 |
4220 |
359.46 |
| Apr 27 2016 |
8659 |
359.46 |
| Apr 20 2016 |
4291 |
359.46 |
| Apr 20 2016 |
8775 |
359.46 |
| Apr 13 2016 |
4345 |
359.46 |
| Apr 13 2016 |
8744 |
359.46 |
| Apr 06 2016 |
4421 |
359.46 |
| Apr 06 2016 |
8803 |
359.46 |
| Mar 30 2016 |
4306 |
359.46 |
| Mar 30 2016 |
8720 |
359.46 |
| Mar 23 2016 |
4450 |
359.46 |
| Mar 23 2016 |
8840 |
359.46 |
| Mar 16 2016 |
4440 |
359.46 |
| Mar 16 2016 |
8772 |
359.46 |
| Mar 09 2016 |
4487 |
359.46 |
| Mar 09 2016 |
8779 |
359.46 |
| Mar 02 2016 |
4500 |
359.46 |
| Mar 02 2016 |
8762 |
359.46 |
| Feb 24 2016 |
4488 |
359.46 |
| Feb 24 2016 |
8770 |
359.46 |
| Feb 17 2016 |
4516 |
359.46 |
| Feb 17 2016 |
8837 |
359.46 |
| Feb 10 2016 |
4548 |
359.46 |
| Feb 10 2016 |
8862 |
359.46 |
| Feb 03 2016 |
4543 |
359.46 |
| Feb 03 2016 |
8867 |
359.46 |
| Jan 27 2016 |
4543 |
359.46 |
| Jan 27 2016 |
8888 |
359.46 |
| Jan 20 2016 |
4546 |
359.46 |
| Jan 20 2016 |
8911 |
359.46 |
| Jan 13 2016 |
4546 |
359.46 |
| Jan 13 2016 |
8918 |
359.46 |
| Jan 06 2016 |
4546 |
359.46 |
| Jan 06 2016 |
8924 |
359.46 |
| Dec 30 2015 |
4546 |
359.46 |
| Dec 30 2015 |
8925 |
359.46 |
| Dec 23 2015 |
4546 |
359.46 |
| Dec 23 2015 |
8925 |
359.46 |
| Dec 16 2015 |
4546 |
359.46 |
| Dec 16 2015 |
8925 |
359.46 |
| Dec 09 2015 |
4546 |
359.46 |
| Dec 09 2015 |
8927 |
359.46 |
| Dec 02 2015 |
4546 |
359.46 |
| Dec 02 2015 |
8928 |
359.46 |
| Nov 25 2015 |
4546 |
359.46 |
| Nov 25 2015 |
8928 |
359.46 |
| Nov 18 2015 |
4546 |
359.46 |
| Nov 18 2015 |
8928 |
359.46 |
| Nov 11 2015 |
4546 |
359.46 |
| Nov 11 2015 |
8933 |
359.46 |
| Nov 04 2015 |
4546 |
359.46 |
| Nov 04 2015 |
8933 |
359.46 |
| Oct 28 2015 |
4535 |
359.46 |
| Oct 28 2015 |
8920 |
359.46 |
| Oct 21 2015 |
4527 |
359.46 |
| Oct 21 2015 |
8925 |
359.46 |
| Oct 14 2015 |
4527 |
359.46 |
| Oct 14 2015 |
8929 |
359.46 |
| Oct 07 2015 |
4527 |
359.46 |
| Oct 07 2015 |
8932 |
359.46 |
| Sep 30 2015 |
4536 |
359.46 |
| Sep 30 2015 |
8950 |
359.46 |
| Sep 23 2015 |
4558 |
359.46 |
| Sep 23 2015 |
8981 |
359.46 |
| Sep 16 2015 |
4550 |
359.46 |
| Sep 16 2015 |
8958 |
359.46 |
| Sep 09 2015 |
4541 |
359.46 |
| Sep 09 2015 |
8975 |
359.46 |
| Sep 02 2015 |
7127 |
415.13 |
| Sep 02 2015 |
16432 |
415.13 |
| Aug 26 2015 |
7312 |
415.13 |
| Aug 26 2015 |
16588 |
415.13 |
| Aug 19 2015 |
7248 |
415.13 |
| Aug 19 2015 |
16787 |
415.13 |
| Sep 24 2014 |
3872 |
316.49 |
| Sep 24 2014 |
5972 |
316.49 |
| Sep 17 2014 |
3916 |
316.49 |
| Sep 17 2014 |
6000 |
316.49 |
| Sep 10 2014 |
3884 |
316.49 |
| Sep 10 2014 |
5998 |
316.49 |
| Sep 03 2014 |
3921 |
316.49 |
| Sep 03 2014 |
6018 |
316.49 |
| Aug 27 2014 |
3980 |
316.49 |
| Aug 27 2014 |
6014 |
316.49 |
| Aug 20 2014 |
3972 |
316.49 |
| Aug 20 2014 |
6024 |
316.49 |
| Aug 13 2014 |
3999 |
316.49 |
| Aug 13 2014 |
6087 |
316.49 |
| Aug 06 2014 |
4025 |
316.49 |
| Aug 06 2014 |
6117 |
316.49 |
| Jul 30 2014 |
4046 |
316.49 |
| Jul 30 2014 |
6198 |
316.49 |
| Jul 23 2014 |
4018 |
316.49 |
| Jul 23 2014 |
6170 |
316.49 |
| Jul 16 2014 |
3994 |
316.49 |
| Jul 16 2014 |
6124 |
316.49 |
| Jul 09 2014 |
4070 |
316.49 |
| Jul 09 2014 |
6119 |
316.49 |
| Jul 02 2014 |
4127 |
316.49 |
| Jul 02 2014 |
6240 |
316.49 |
| Jun 25 2014 |
4222 |
316.49 |
| Jun 25 2014 |
6211 |
316.49 |
| Jun 18 2014 |
4235 |
316.49 |
| Jun 18 2014 |
6264 |
316.49 |
| Jun 11 2014 |
4278 |
316.49 |
| Jun 11 2014 |
6313 |
316.49 |
| Jun 04 2014 |
4395 |
316.49 |
| Jun 04 2014 |
6427 |
316.49 |
| May 28 2014 |
4458 |
316.49 |
| May 28 2014 |
6444 |
316.49 |
| May 21 2014 |
4490 |
316.49 |
| May 21 2014 |
6468 |
316.49 |
| May 14 2014 |
4540 |
316.49 |
| May 14 2014 |
6520 |
316.49 |
| May 07 2014 |
4528 |
316.49 |
| May 07 2014 |
6530 |
316.49 |
| Apr 30 2014 |
4764 |
316.49 |
| Apr 30 2014 |
6766 |
316.49 |
| Apr 23 2014 |
4805 |
316.49 |
| Apr 23 2014 |
6833 |
316.49 |
| Apr 16 2014 |
4817 |
316.49 |
| Apr 16 2014 |
6817 |
316.49 |
| Apr 09 2014 |
4852 |
316.49 |
| Apr 09 2014 |
6922 |
316.49 |
| Apr 02 2014 |
4909 |
316.49 |
| Apr 02 2014 |
6797 |
316.49 |
| Mar 26 2014 |
5043 |
316.49 |
| Mar 26 2014 |
6879 |
316.49 |
| Mar 19 2014 |
5098 |
316.49 |
| Mar 19 2014 |
6948 |
316.49 |
| Mar 12 2014 |
5124 |
316.49 |
| Mar 12 2014 |
6990 |
316.49 |
| Mar 05 2014 |
5155 |
316.49 |
| Mar 05 2014 |
6993 |
316.49 |
| Feb 26 2014 |
5182 |
316.49 |
| Feb 26 2014 |
7016 |
316.49 |
| Feb 19 2014 |
5207 |
316.49 |
| Feb 19 2014 |
7058 |
316.49 |
| Feb 12 2014 |
5220 |
316.49 |
| Feb 12 2014 |
7064 |
316.49 |
| Feb 05 2014 |
5290 |
316.49 |
| Feb 05 2014 |
7125 |
316.49 |
| Jan 29 2014 |
5336 |
316.49 |
| Jan 29 2014 |
7165 |
316.49 |
| Jan 22 2014 |
5336 |
316.49 |
| Jan 22 2014 |
7169 |
316.49 |
| Jan 15 2014 |
5354 |
316.49 |
| Jan 15 2014 |
7185 |
316.49 |
| Jan 08 2014 |
5364 |
316.49 |
| Jan 08 2014 |
7189 |
316.49 |
| Jan 01 2014 |
5365 |
316.49 |
| Jan 01 2014 |
7189 |
316.49 |
| Dec 25 2013 |
5365 |
316.49 |
| Dec 25 2013 |
7188 |
316.49 |
| Dec 18 2013 |
5365 |
316.49 |
| Dec 18 2013 |
7188 |
316.49 |
| Dec 11 2013 |
5365 |
316.49 |
| Dec 11 2013 |
7188 |
316.49 |
| Dec 04 2013 |
5365 |
316.49 |
| Dec 04 2013 |
7189 |
316.49 |
| Nov 27 2013 |
5365 |
316.49 |
| Nov 27 2013 |
7189 |
316.49 |
| Nov 20 2013 |
5365 |
316.49 |
| Nov 20 2013 |
7190 |
316.49 |
| Nov 13 2013 |
5365 |
316.49 |
| Nov 13 2013 |
7190 |
316.49 |
| Nov 06 2013 |
5365 |
316.49 |
| Nov 06 2013 |
7190 |
316.49 |
| Oct 30 2013 |
5365 |
316.49 |
| Oct 30 2013 |
7189 |
316.49 |
| Oct 23 2013 |
5365 |
316.49 |
| Oct 23 2013 |
7189 |
316.49 |
| Oct 16 2013 |
5354 |
316.49 |
| Oct 16 2013 |
7184 |
316.49 |
| Oct 09 2013 |
5362 |
316.49 |
| Oct 09 2013 |
7181 |
316.49 |
| Oct 02 2013 |
5357 |
316.49 |
| Oct 02 2013 |
7187 |
316.49 |
