| Oct 01 2014 |
2096 |
289.68 |
| Oct 01 2014 |
3888 |
289.68 |
| Sep 24 2014 |
2085 |
289.68 |
| Sep 24 2014 |
3957 |
317.92 |
| Sep 24 2014 |
4891 |
303.8 |
| Sep 17 2014 |
2082 |
289.68 |
| Sep 17 2014 |
3998 |
317.92 |
| Sep 17 2014 |
4916 |
303.8 |
| Sep 10 2014 |
2086 |
289.68 |
| Sep 10 2014 |
3962 |
317.92 |
| Sep 10 2014 |
4931 |
303.8 |
| Sep 03 2014 |
2088 |
289.68 |
| Sep 03 2014 |
4000 |
317.92 |
| Sep 03 2014 |
4985 |
303.8 |
| Aug 27 2014 |
4061 |
317.92 |
| Aug 27 2014 |
2055 |
289.68 |
| Aug 27 2014 |
4980 |
303.8 |
| Aug 20 2014 |
4067 |
317.92 |
| Aug 20 2014 |
2052 |
289.68 |
| Aug 20 2014 |
4992 |
303.8 |
| Aug 13 2014 |
2090 |
289.68 |
| Aug 13 2014 |
4096 |
317.92 |
| Aug 13 2014 |
5055 |
303.8 |
| Aug 06 2014 |
2063 |
289.68 |
| Aug 06 2014 |
4122 |
317.92 |
| Aug 06 2014 |
5056 |
303.8 |
| Jul 30 2014 |
4142 |
317.92 |
| Jul 30 2014 |
2112 |
289.68 |
| Jul 30 2014 |
5113 |
303.8 |
| Jul 23 2014 |
4119 |
317.92 |
| Jul 23 2014 |
2081 |
289.68 |
| Jul 23 2014 |
5108 |
303.8 |
| Jul 16 2014 |
4095 |
317.92 |
| Jul 16 2014 |
2127 |
289.68 |
| Jul 16 2014 |
5066 |
303.8 |
| Jul 09 2014 |
2061 |
289.68 |
| Jul 09 2014 |
4172 |
317.92 |
| Jul 09 2014 |
5082 |
303.8 |
| Jul 02 2014 |
4224 |
317.92 |
| Jul 02 2014 |
2163 |
289.68 |
| Jul 02 2014 |
5186 |
303.8 |
| Jun 25 2014 |
2047 |
289.68 |
| Jun 25 2014 |
4324 |
317.92 |
| Jun 25 2014 |
5129 |
303.8 |
| Jun 18 2014 |
2035 |
289.68 |
| Jun 18 2014 |
4331 |
317.92 |
| Jun 18 2014 |
5175 |
303.8 |
| Jun 11 2014 |
2096 |
289.68 |
| Jun 11 2014 |
4367 |
317.92 |
| Jun 11 2014 |
5215 |
303.8 |
| Jun 04 2014 |
2107 |
289.68 |
| Jun 04 2014 |
4482 |
317.92 |
| Jun 04 2014 |
5280 |
303.8 |
| May 28 2014 |
4547 |
317.92 |
| May 28 2014 |
2110 |
289.68 |
| May 28 2014 |
5325 |
303.8 |
| May 21 2014 |
4574 |
317.92 |
| May 21 2014 |
2108 |
289.68 |
| May 21 2014 |
5371 |
303.8 |
| May 14 2014 |
4625 |
317.92 |
| May 14 2014 |
2153 |
289.68 |
| May 14 2014 |
5410 |
303.8 |
| May 07 2014 |
4605 |
317.92 |
| May 07 2014 |
2061 |
289.68 |
| May 07 2014 |
5437 |
303.8 |
| Apr 30 2014 |
4843 |
317.92 |
| Apr 30 2014 |
2180 |
289.68 |
| Apr 30 2014 |
5622 |
303.8 |
| Apr 23 2014 |
4884 |
317.92 |
| Apr 23 2014 |
2246 |
289.68 |
| Apr 23 2014 |
5690 |
303.8 |
| Apr 16 2014 |
2246 |
289.68 |
| Apr 16 2014 |
4893 |
317.92 |
| Apr 16 2014 |
5688 |
303.8 |
| Apr 09 2014 |
4930 |
317.92 |
| Apr 09 2014 |
2254 |
289.68 |
| Apr 09 2014 |
5792 |
303.8 |
| Apr 02 2014 |
4982 |
317.92 |
| Apr 02 2014 |
2198 |
289.68 |
| Apr 02 2014 |
5674 |
303.8 |
| Mar 26 2014 |
2198 |
289.68 |
| Mar 26 2014 |
5117 |
317.92 |
| Mar 26 2014 |
5719 |
303.8 |
| Mar 19 2014 |
2254 |
289.68 |
| Mar 19 2014 |
5173 |
317.92 |
| Mar 19 2014 |
5769 |
303.8 |
| Mar 12 2014 |
5209 |
317.92 |
| Mar 12 2014 |
2288 |
289.68 |
| Mar 12 2014 |
5793 |
303.8 |
| Mar 05 2014 |
5253 |
317.92 |
| Mar 05 2014 |
2305 |
289.68 |
| Mar 05 2014 |
5804 |
303.8 |
| Feb 26 2014 |
5271 |
317.92 |
| Feb 26 2014 |
2328 |
289.68 |
| Feb 26 2014 |
5837 |
303.8 |
| Feb 19 2014 |
2335 |
289.68 |
| Feb 19 2014 |
5302 |
317.92 |
| Feb 19 2014 |
5869 |
303.8 |
| Feb 12 2014 |
5317 |
317.92 |
| Feb 12 2014 |
2336 |
289.68 |
| Feb 12 2014 |
5858 |
303.8 |
| Feb 05 2014 |
2333 |
289.68 |
| Feb 05 2014 |
5387 |
317.92 |
| Feb 05 2014 |
5901 |
303.8 |
| Jan 29 2014 |
5434 |
317.92 |
| Jan 29 2014 |
2333 |
289.68 |
| Jan 29 2014 |
5935 |
303.8 |
| Jan 22 2014 |
2330 |
289.68 |
| Jan 22 2014 |
5432 |
317.92 |
| Jan 22 2014 |
5924 |
303.8 |
| Jan 15 2014 |
2330 |
289.68 |
| Jan 15 2014 |
5454 |
317.92 |
| Jan 15 2014 |
5939 |
303.8 |
| Jan 08 2014 |
5463 |
317.92 |
| Jan 08 2014 |
2330 |
289.68 |
| Jan 08 2014 |
5944 |
303.8 |
| Jan 01 2014 |
5464 |
317.92 |
| Jan 01 2014 |
2330 |
289.68 |
| Jan 01 2014 |
5944 |
303.8 |
| Dec 25 2013 |
2333 |
289.68 |
| Dec 25 2013 |
5464 |
317.92 |
| Dec 25 2013 |
5944 |
303.8 |
| Dec 18 2013 |
2333 |
289.68 |
| Dec 18 2013 |
5464 |
317.92 |
| Dec 18 2013 |
5944 |
303.8 |
| Dec 11 2013 |
2333 |
289.68 |
| Dec 11 2013 |
5464 |
317.92 |
| Dec 11 2013 |
5944 |
303.8 |
| Dec 04 2013 |
5465 |
317.92 |
| Dec 04 2013 |
2333 |
289.68 |
| Dec 04 2013 |
5945 |
303.8 |
| Nov 27 2013 |
5465 |
317.92 |
| Nov 27 2013 |
2333 |
289.68 |
| Nov 27 2013 |
5945 |
303.8 |
| Nov 20 2013 |
5465 |
317.92 |
| Nov 20 2013 |
2333 |
289.68 |
| Nov 20 2013 |
5946 |
303.8 |
| Nov 13 2013 |
5465 |
317.92 |
| Nov 13 2013 |
2333 |
289.68 |
| Nov 13 2013 |
5945 |
303.8 |
| Nov 06 2013 |
2333 |
289.68 |
| Nov 06 2013 |
5465 |
317.92 |
| Nov 06 2013 |
5945 |
303.8 |
| Oct 30 2013 |
2333 |
289.68 |
| Oct 30 2013 |
5465 |
317.92 |
| Oct 30 2013 |
5944 |
303.8 |
| Oct 23 2013 |
5465 |
317.92 |
| Oct 23 2013 |
2333 |
289.68 |
| Oct 23 2013 |
5944 |
303.8 |
| Oct 16 2013 |
5452 |
317.92 |
| Oct 16 2013 |
2330 |
289.68 |
| Oct 16 2013 |
5947 |
303.8 |
| Oct 09 2013 |
2327 |
289.68 |
| Oct 09 2013 |
5461 |
317.92 |
| Oct 09 2013 |
5960 |
303.8 |
| Oct 02 2013 |
5457 |
317.92 |
| Oct 02 2013 |
7315 |
317.92 |
