| Apr 07 2026 |
15063 |
409.32 |
| Mar 31 2026 |
14953 |
409.32 |
| Mar 24 2026 |
14916 |
409.32 |
| Mar 17 2026 |
15228 |
409.32 |
| Mar 10 2026 |
15457 |
409.32 |
| Mar 03 2026 |
15582 |
409.32 |
| Feb 24 2026 |
15990 |
409.32 |
| Feb 17 2026 |
16155 |
409.32 |
| Feb 10 2026 |
16172 |
409.32 |
| Feb 03 2026 |
16172 |
409.32 |
| Jan 27 2026 |
16135 |
409.32 |
| Jan 20 2026 |
16135 |
409.32 |
| Jan 13 2026 |
16135 |
409.32 |
| Jan 06 2026 |
16135 |
409.32 |
| Dec 30 2025 |
16135 |
409.32 |
| Dec 23 2025 |
16135 |
409.32 |
| Dec 16 2025 |
16135 |
409.32 |
| Dec 09 2025 |
15726 |
409.32 |
| Dec 02 2025 |
15397 |
409.32 |
| Nov 25 2025 |
14841 |
409.32 |
| Nov 18 2025 |
14959 |
409.32 |
| Nov 11 2025 |
14402 |
409.32 |
| Nov 04 2025 |
14436 |
409.32 |
| Oct 28 2025 |
14704 |
409.32 |
| Oct 21 2025 |
14874 |
409.32 |
| Oct 14 2025 |
15192 |
409.32 |
| Oct 07 2025 |
15393 |
409.32 |
| Sep 30 2025 |
15598 |
409.32 |
| Sep 23 2025 |
15933 |
409.32 |
| Sep 16 2025 |
16922 |
434.48 |
| Sep 09 2025 |
17315 |
434.48 |
| Sep 02 2025 |
605 |
400 |
| Aug 26 2025 |
601 |
400 |
| Aug 19 2025 |
684 |
400 |
| Aug 12 2025 |
763 |
400 |
| Aug 05 2025 |
765 |
400 |
| Jul 29 2025 |
778 |
400 |
| Jul 22 2025 |
746 |
400 |
| Jul 15 2025 |
768 |
400 |
| Jul 08 2025 |
781 |
400 |
| Jul 01 2025 |
729 |
400 |
| Jun 24 2025 |
935 |
400 |
| Jun 17 2025 |
983 |
400 |
| Jun 10 2025 |
810 |
400 |
| Jun 03 2025 |
810 |
400 |
| May 27 2025 |
782 |
400 |
| May 20 2025 |
14351 |
395.34 |
| May 13 2025 |
13921 |
395.34 |
| May 06 2025 |
13903 |
395.34 |
| Apr 29 2025 |
12647 |
395.34 |
| Apr 22 2025 |
13066 |
395.34 |
| Apr 15 2025 |
14303 |
395.34 |
| Apr 08 2025 |
14134 |
395.34 |
| Apr 01 2025 |
13942 |
395.34 |
| Mar 25 2025 |
13681 |
395.34 |
| Mar 18 2025 |
13534 |
395.34 |
| Mar 11 2025 |
14321 |
395.34 |
| Mar 04 2025 |
12461 |
395.34 |
| Feb 25 2025 |
12514 |
395.34 |
| Feb 18 2025 |
12127 |
395.34 |
| Feb 11 2025 |
11434 |
395.34 |
| Feb 04 2025 |
9995 |
395.34 |
| Jan 29 2025 |
9972 |
395.34 |
| Apr 24 2024 |
2487 |
369.54 |
| Apr 17 2024 |
2570 |
369.54 |
| Apr 10 2024 |
2540 |
369.54 |
| Apr 03 2024 |
2532 |
369.54 |
| Mar 27 2024 |
2506 |
369.54 |
| Mar 21 2024 |
2514 |
369.54 |
| Mar 14 2024 |
2508 |
369.54 |
| Mar 07 2024 |
2516 |
369.54 |
| Feb 29 2024 |
2521 |
369.54 |
| Feb 22 2024 |
2524 |
369.54 |
| Feb 15 2024 |
2556 |
369.54 |
| Feb 08 2024 |
2564 |
369.54 |
| Feb 01 2024 |
2569 |
369.54 |
| Jan 25 2024 |
2579 |
369.54 |
| Jan 18 2024 |
2583 |
369.54 |
| Jan 11 2024 |
2587 |
369.54 |
| Jan 04 2024 |
2587 |
369.54 |
| Dec 28 2023 |
2577 |
369.54 |
| Dec 21 2023 |
2577 |
369.54 |
| Dec 14 2023 |
2577 |
369.54 |
| Dec 07 2023 |
2561 |
369.54 |
| Nov 30 2023 |
2325 |
369.54 |
| Nov 23 2023 |
2283 |
369.54 |
| Nov 16 2023 |
2029 |
369.54 |
| Nov 09 2023 |
1926 |
369.54 |
| Nov 02 2023 |
1920 |
369.54 |
| Oct 26 2023 |
1867 |
369.54 |
| Oct 19 2023 |
1873 |
369.54 |
| Oct 12 2023 |
1885 |
369.54 |
| Oct 05 2023 |
1875 |
369.54 |
| Sep 28 2023 |
1842 |
369.54 |
| Sep 21 2023 |
1837 |
369.54 |
| Sep 14 2023 |
1869 |
369.54 |
| Sep 07 2023 |
1853 |
369.54 |
| Aug 31 2023 |
1853 |
369.54 |
| Aug 24 2023 |
1863 |
369.54 |
| Aug 17 2023 |
1887 |
369.54 |
| Aug 10 2023 |
1891 |
369.54 |
| Aug 03 2023 |
1894 |
369.54 |
| Jul 27 2023 |
1902 |
369.54 |
| Jul 20 2023 |
1842 |
369.54 |
| Jul 13 2023 |
1856 |
369.54 |
| Jul 06 2023 |
1755 |
369.54 |
| Jun 29 2023 |
1660 |
369.54 |
| Jun 22 2023 |
1680 |
369.54 |
| Jun 15 2023 |
1538 |
369.54 |
| Jun 08 2023 |
1535 |
369.54 |
| Jun 01 2023 |
1505 |
369.54 |
| May 25 2023 |
1416 |
369.54 |
| May 18 2023 |
1408 |
369.54 |
| May 11 2023 |
1477 |
369.54 |
| May 04 2023 |
1476 |
369.54 |
| Apr 27 2023 |
1645 |
377.15 |
| Apr 20 2023 |
1508 |
377.15 |
| Apr 13 2023 |
1497 |
377.15 |
| Apr 06 2023 |
1513 |
377.15 |
| Mar 30 2023 |
1565 |
388 |
| Mar 23 2023 |
1621 |
388 |
| Mar 16 2023 |
1632 |
388 |
| Mar 09 2023 |
1639 |
384.4 |
| Mar 02 2023 |
1661 |
384.4 |
| Feb 23 2023 |
1684 |
382.12 |
| Feb 16 2023 |
1700 |
382.12 |
| Feb 09 2023 |
1700 |
382.12 |
| Feb 02 2023 |
1704 |
382.12 |
| Jan 26 2023 |
1712 |
382.12 |
| Jan 19 2023 |
1688 |
378.77 |
| Jan 12 2023 |
1699 |
378.77 |
| Jan 05 2023 |
1699 |
378.77 |
| Dec 29 2022 |
1699 |
378.77 |
| Dec 22 2022 |
1699 |
378.77 |
| Dec 15 2022 |
1701 |
378.77 |
| Dec 08 2022 |
1639 |
373.15 |
| Dec 01 2022 |
1655 |
373.15 |
| Nov 24 2022 |
1655 |
373.15 |
| Nov 17 2022 |
1672 |
373.15 |
| Nov 10 2022 |
1687 |
373.15 |
| Nov 03 2022 |
1674 |
373.15 |
| Oct 27 2022 |
1686 |
373.15 |
| Oct 20 2022 |
1700 |
373.15 |
| Oct 13 2022 |
1710 |
373.15 |
| Oct 06 2022 |
1702 |
373.15 |
| Sep 29 2022 |
1693 |
373.15 |
| Sep 22 2022 |
1682 |
373.15 |
| Sep 15 2022 |
1696 |
373.15 |
| Sep 08 2022 |
1646 |
373.15 |
| Sep 01 2022 |
1660 |
373.15 |
| Aug 25 2022 |
1670 |
373.15 |
| Aug 18 2022 |
1672 |
373.15 |
| Aug 11 2022 |
1672 |
373.15 |
| Aug 04 2022 |
1672 |
373.15 |
| Jul 28 2022 |
1682 |
373.15 |
| Jul 21 2022 |
1733 |
377.17 |
| Jul 14 2022 |
1733 |
377.17 |
| Jul 07 2022 |
1724 |
377.17 |
| Jun 30 2022 |
1724 |
377.17 |
| Jun 23 2022 |
1699 |
377.17 |
| Jun 16 2022 |
1700 |
377.17 |
| Jun 09 2022 |
1313 |
377.17 |
| Jun 02 2022 |
1185 |
377.17 |
| May 26 2022 |
1183 |
377.17 |
| May 19 2022 |
1181 |
377.17 |
| May 12 2022 |
1181 |
377.17 |
| May 05 2022 |
1131 |
377.17 |
| Apr 28 2022 |
1131 |
377.17 |
| Apr 21 2022 |
1109 |
377.17 |
| Apr 14 2022 |
1078 |
377.17 |
| Apr 07 2022 |
1078 |
377.17 |
| Mar 31 2022 |
1078 |
377.17 |
| Mar 24 2022 |
1057 |
377.17 |
| Mar 17 2022 |
1047 |
377.17 |
| Mar 10 2022 |
1065 |
377.17 |
| Mar 03 2022 |
1073 |
377.17 |
| Feb 24 2022 |
1071 |
377.17 |
| Feb 17 2022 |
1051 |
377.17 |
| Feb 10 2022 |
1051 |
377.17 |
| Feb 03 2022 |
1073 |
377.17 |
| Jan 27 2022 |
1083 |
377.17 |
| Jan 20 2022 |
1087 |
377.17 |
| Jan 13 2022 |
1087 |
377.17 |
| Jan 06 2022 |
1098 |
377.17 |
| Dec 30 2021 |
1100 |
377.17 |
| Dec 23 2021 |
1100 |
377.17 |
| Dec 16 2021 |
1100 |
377.17 |
| Dec 09 2021 |
1108 |
377.17 |
| Dec 02 2021 |
1118 |
377.17 |
| Nov 25 2021 |
1118 |
377.17 |
| Nov 18 2021 |
1125 |
377.17 |
| Nov 11 2021 |
1133 |
377.17 |
| Nov 04 2021 |
1133 |
377.17 |
| Oct 28 2021 |
1141 |
377.17 |
| Oct 21 2021 |
1149 |
377.17 |
| Oct 14 2021 |
1161 |
377.17 |
| Oct 07 2021 |
1180 |
377.17 |
| Sep 30 2021 |
1198 |
377.17 |
| Sep 23 2021 |
1243 |
377.17 |
| Sep 16 2021 |
1371 |
377.17 |
| Sep 09 2021 |
1429 |
377.17 |
| Sep 02 2021 |
1441 |
377.17 |
| Aug 26 2021 |
1442 |
377.17 |
| Aug 19 2021 |
1479 |
377.17 |
| Aug 12 2021 |
1508 |
377.17 |
| Aug 05 2021 |
1516 |
377.17 |
| Jul 29 2021 |
1576 |
377.17 |
| Jul 22 2021 |
1643 |
377.17 |
| Jul 15 2021 |
1685 |
377.17 |
| Jul 08 2021 |
1715 |
377.17 |
| Jul 01 2021 |
1734 |
377.17 |
| Jun 24 2021 |
1747 |
377.17 |
| Jun 01 2021 |
1817 |
377.17 |
| May 01 2021 |
2106 |
388.35 |
| Apr 01 2021 |
2303 |
388.35 |
| Mar 01 2021 |
2489 |
383.67 |
| Feb 01 2021 |
2596 |
390.29 |
| Jan 01 2021 |
2828 |
401.51 |
| Dec 01 2020 |
10628 |
471.15 |
| Nov 01 2020 |
2804 |
399.33 |
| Oct 01 2020 |
2942 |
404.55 |
| Sep 01 2020 |
3064 |
404.55 |
| Aug 01 2020 |
3003 |
404.55 |
| Jul 01 2020 |
3445 |
404.55 |
| Apr 01 2020 |
4466 |
404.55 |
| Mar 01 2020 |
4414 |
399.88 |
| Feb 01 2020 |
4428 |
399.88 |
| Jan 01 2020 |
4429 |
399.88 |
| Dec 01 2019 |
4422 |
399.88 |
| Nov 01 2019 |
4381 |
399.88 |
| Oct 01 2019 |
4261 |
399.88 |
| Sep 01 2019 |
4075 |
399.88 |
| Aug 01 2019 |
3705 |
399.88 |
| Jul 01 2019 |
3562 |
399.88 |
| Jun 01 2019 |
3357 |
399.88 |
| May 01 2019 |
3175 |
399.88 |
| Apr 01 2019 |
2862 |
399.88 |
| Mar 01 2019 |
2708 |
399.88 |
| Feb 01 2019 |
2713 |
399.88 |
| Jan 01 2019 |
2636 |
403.59 |
| Dec 01 2018 |
2639 |
399.88 |
| Nov 01 2018 |
2613 |
403.59 |
| Oct 01 2018 |
6018 |
392 |
| Sep 01 2018 |
5769 |
392 |
| Aug 01 2018 |
5590 |
392 |
| Jul 01 2018 |
5535 |
392 |
| Jun 01 2018 |
5276 |
392 |
| May 01 2018 |
4522 |
392 |
| Apr 01 2018 |
3552 |
392 |
| Jan 12 2018 |
16424 |
504.63 |
| Jan 12 2018 |
22521 |
504.63 |
| Jan 05 2018 |
16453 |
504.63 |
| Jan 05 2018 |
22546 |
504.63 |
| Dec 29 2017 |
16454 |
504.63 |
| Dec 29 2017 |
22546 |
504.63 |
| Dec 22 2017 |
16456 |
504.63 |
| Dec 22 2017 |
22548 |
504.63 |
| Dec 15 2017 |
16447 |
504.63 |
| Dec 15 2017 |
22540 |
504.63 |
| Dec 08 2017 |
16447 |
504.63 |
| Dec 08 2017 |
22540 |
504.63 |
| Dec 01 2017 |
16447 |
504.63 |
| Dec 01 2017 |
22540 |
504.63 |
| Nov 24 2017 |
16447 |
504.63 |
| Nov 24 2017 |
22540 |
504.63 |
| Nov 17 2017 |
16447 |
504.63 |
| Nov 17 2017 |
22541 |
504.63 |
| Nov 10 2017 |
16447 |
504.63 |
| Nov 10 2017 |
22562 |
504.63 |
| Nov 03 2017 |
16448 |
504.63 |
| Nov 03 2017 |
22563 |
504.63 |
| Oct 27 2017 |
16448 |
504.63 |
| Oct 27 2017 |
22598 |
504.63 |
| Oct 20 2017 |
16477 |
504.63 |
| Oct 20 2017 |
22542 |
504.63 |
| Oct 13 2017 |
16477 |
504.63 |
| Oct 13 2017 |
22572 |
504.63 |
| Oct 06 2017 |
16465 |
504.63 |
| Oct 06 2017 |
22568 |
504.63 |
| Sep 29 2017 |
16491 |
504.63 |
| Sep 29 2017 |
22478 |
504.63 |
| Sep 22 2017 |
16482 |
504.63 |
| Sep 22 2017 |
22702 |
504.63 |
| Sep 15 2017 |
16575 |
504.63 |
| Sep 15 2017 |
22775 |
504.63 |
| Sep 08 2017 |
16596 |
504.63 |
| Sep 08 2017 |
22882 |
504.63 |
| Sep 01 2017 |
16836 |
504.63 |
| Sep 01 2017 |
22980 |
504.63 |
| Aug 25 2017 |
16878 |
504.63 |
| Aug 25 2017 |
23365 |
504.63 |
| Aug 18 2017 |
16915 |
504.63 |
| Aug 18 2017 |
23465 |
504.63 |
| Aug 11 2017 |
16851 |
504.63 |
| Aug 11 2017 |
23503 |
504.63 |
| Aug 04 2017 |
16986 |
504.63 |
| Aug 04 2017 |
23731 |
504.63 |
| Jul 28 2017 |
17067 |
504.63 |
| Jul 28 2017 |
23895 |
504.63 |
| Jul 21 2017 |
17163 |
504.63 |
| Jul 21 2017 |
23988 |
504.63 |
| Jul 14 2017 |
17252 |
504.63 |
| Jul 14 2017 |
24094 |
504.63 |
| Jul 07 2017 |
17294 |
504.63 |
| Jul 07 2017 |
24163 |
504.63 |
| Jun 30 2017 |
17410 |
504.63 |
| Jun 30 2017 |
24248 |
504.63 |
| Jun 23 2017 |
18517 |
504.63 |
| Jun 23 2017 |
24440 |
504.63 |
| Jun 16 2017 |
18559 |
504.63 |
| Jun 16 2017 |
24430 |
504.63 |
| Jun 09 2017 |
18636 |
504.63 |
| Jun 09 2017 |
24352 |
504.63 |
| Jun 02 2017 |
18677 |
504.63 |
| Jun 02 2017 |
24668 |
504.63 |
| May 26 2017 |
18869 |
504.63 |
| May 26 2017 |
24784 |
504.63 |
| May 19 2017 |
18916 |
504.63 |
| May 19 2017 |
25102 |
504.63 |
| May 12 2017 |
19102 |
504.63 |
| May 12 2017 |
25251 |
504.63 |
| May 05 2017 |
19036 |
504.63 |
| May 05 2017 |
25217 |
504.63 |
| Apr 28 2017 |
18778 |
504.63 |
| Apr 28 2017 |
24937 |
504.63 |
| Apr 21 2017 |
19038 |
504.63 |
| Apr 21 2017 |
25179 |
504.63 |
| Apr 14 2017 |
19062 |
504.63 |
| Apr 14 2017 |
25176 |
504.63 |
| Apr 07 2017 |
19177 |
504.63 |
| Apr 07 2017 |
24872 |
504.63 |
| Mar 31 2017 |
19521 |
504.63 |
| Mar 31 2017 |
17768 |
491.25 |
| Mar 31 2017 |
24244 |
497.94 |
| Mar 24 2017 |
17420 |
491.25 |
| Mar 24 2017 |
19290 |
504.63 |
| Mar 24 2017 |
23855 |
497.94 |
| Mar 17 2017 |
19389 |
504.63 |
| Mar 17 2017 |
17674 |
491.25 |
| Mar 17 2017 |
24042 |
497.94 |
| Mar 10 2017 |
19512 |
504.63 |
| Mar 10 2017 |
17671 |
491.25 |
| Mar 10 2017 |
24081 |
497.94 |
| Mar 03 2017 |
19418 |
504.63 |
| Mar 03 2017 |
17509 |
491.25 |
| Mar 03 2017 |
23957 |
497.94 |
| Feb 24 2017 |
19299 |
504.63 |
| Feb 24 2017 |
17683 |
491.25 |
| Feb 24 2017 |
23973 |
497.94 |
| Feb 17 2017 |
19034 |
504.63 |
| Feb 17 2017 |
17657 |
491.25 |
| Feb 17 2017 |
23947 |
497.94 |
| Feb 10 2017 |
19071 |
504.63 |
| Feb 10 2017 |
17876 |
491.25 |
| Feb 10 2017 |
24052 |
497.94 |
| Feb 03 2017 |
17822 |
491.25 |
| Feb 03 2017 |
23151 |
491.25 |
| Jan 27 2017 |
17804 |
491.25 |
| Jan 27 2017 |
23155 |
491.25 |
| Jan 20 2017 |
17746 |
491.25 |
| Jan 20 2017 |
23114 |
491.25 |
| Jan 13 2017 |
17714 |
491.25 |
| Jan 13 2017 |
23085 |
491.25 |
| Jan 06 2017 |
17714 |
491.25 |
| Jan 06 2017 |
23091 |
491.25 |
| Dec 30 2016 |
17715 |
491.25 |
| Dec 30 2016 |
23101 |
491.25 |
| Dec 23 2016 |
17715 |
491.25 |
| Dec 23 2016 |
23101 |
491.25 |
| Dec 16 2016 |
17715 |
491.25 |
| Dec 16 2016 |
23100 |
491.25 |
| Dec 09 2016 |
17711 |
491.25 |
| Dec 09 2016 |
23098 |
491.25 |
| Dec 02 2016 |
17711 |
491.25 |
| Dec 02 2016 |
23098 |
491.25 |
| Nov 25 2016 |
17711 |
491.25 |
| Nov 25 2016 |
23094 |
491.25 |
| Nov 18 2016 |
17711 |
491.25 |
| Nov 18 2016 |
23094 |
491.25 |
| Nov 11 2016 |
17684 |
491.25 |
| Nov 11 2016 |
23065 |
491.25 |
| Nov 04 2016 |
17684 |
491.25 |
| Nov 04 2016 |
23065 |
491.25 |
| Oct 28 2016 |
17699 |
491.25 |
| Oct 28 2016 |
23081 |
491.25 |
| Oct 21 2016 |
17719 |
491.25 |
| Oct 21 2016 |
23104 |
491.25 |
| Oct 14 2016 |
17726 |
491.25 |
| Oct 14 2016 |
23074 |
491.25 |
| Oct 07 2016 |
17738 |
491.25 |
| Oct 07 2016 |
23087 |
491.25 |
| Sep 30 2016 |
17751 |
491.25 |
| Sep 30 2016 |
23124 |
491.25 |
| Sep 23 2016 |
17533 |
491.25 |
| Sep 23 2016 |
22949 |
491.25 |
| Sep 16 2016 |
17452 |
491.25 |
| Sep 16 2016 |
22971 |
491.25 |
| Sep 09 2016 |
17568 |
491.25 |
| Sep 09 2016 |
23049 |
491.25 |
| Sep 02 2016 |
17624 |
491.25 |
| Sep 02 2016 |
23224 |
491.25 |
| Aug 26 2016 |
17419 |
491.25 |
| Aug 26 2016 |
23024 |
491.25 |
| Aug 19 2016 |
17446 |
491.25 |
| Aug 19 2016 |
23041 |
491.25 |
| Aug 12 2016 |
17477 |
491.25 |
| Aug 12 2016 |
24979 |
491.25 |
| Aug 05 2016 |
17524 |
491.25 |
| Aug 05 2016 |
25119 |
491.25 |
| Jul 29 2016 |
17391 |
491.25 |
| Jul 29 2016 |
25311 |
491.25 |
| Jul 22 2016 |
17513 |
491.25 |
| Jul 22 2016 |
25527 |
491.25 |
| Jun 22 2016 |
17795 |
491.25 |
| Jun 22 2016 |
26623 |
491.25 |
| Jun 15 2016 |
18025 |
491.25 |
| Jun 15 2016 |
26895 |
491.25 |
| Jun 08 2016 |
18128 |
491.25 |
| Jun 08 2016 |
27012 |
491.25 |
| Jun 01 2016 |
18198 |
491.25 |
| Jun 01 2016 |
27298 |
491.25 |
| May 25 2016 |
18154 |
491.25 |
| May 25 2016 |
27114 |
491.25 |
| May 18 2016 |
18254 |
491.25 |
| May 18 2016 |
27385 |
491.25 |
| May 11 2016 |
18311 |
491.25 |
| May 11 2016 |
27418 |
491.25 |
| May 04 2016 |
18217 |
491.25 |
| May 04 2016 |
27287 |
491.25 |
| Apr 27 2016 |
18459 |
491.25 |
| Apr 27 2016 |
27670 |
491.25 |
| Apr 20 2016 |
18344 |
491.25 |
| Apr 20 2016 |
27658 |
491.25 |
| Apr 13 2016 |
18725 |
491.25 |
| Apr 13 2016 |
27589 |
491.25 |
| Apr 06 2016 |
23235 |
536.25 |
| Apr 06 2016 |
33570 |
536.25 |
| Mar 30 2016 |
23034 |
536.25 |
| Mar 30 2016 |
33376 |
536.25 |
| Mar 23 2016 |
23371 |
536.25 |
| Mar 23 2016 |
33448 |
536.25 |
| Mar 16 2016 |
23576 |
536.25 |
| Mar 16 2016 |
33507 |
536.25 |
| Mar 09 2016 |
23715 |
536.25 |
| Mar 09 2016 |
33562 |
536.25 |
| Mar 02 2016 |
23292 |
536.25 |
| Mar 02 2016 |
33209 |
536.25 |
| Feb 24 2016 |
23222 |
536.25 |
| Feb 24 2016 |
33019 |
536.25 |
| Feb 17 2016 |
23503 |
536.25 |
| Feb 17 2016 |
33331 |
536.25 |
| Feb 10 2016 |
23322 |
536.25 |
| Feb 10 2016 |
33186 |
536.25 |
| Feb 03 2016 |
19075 |
489.03 |
| Feb 03 2016 |
27394 |
489.03 |
| Jan 27 2016 |
19136 |
489.03 |
| Jan 27 2016 |
27360 |
489.03 |
| Jan 20 2016 |
19129 |
489.03 |
| Jan 20 2016 |
27356 |
489.03 |
| Jan 13 2016 |
19151 |
489.03 |
| Jan 13 2016 |
27399 |
489.03 |
| Jan 06 2016 |
19151 |
489.03 |
| Jan 06 2016 |
27408 |
489.03 |
| Dec 30 2015 |
19151 |
489.03 |
| Dec 30 2015 |
27391 |
489.03 |
| Dec 23 2015 |
19150 |
489.03 |
| Dec 23 2015 |
27391 |
489.03 |
| Dec 16 2015 |
19151 |
489.03 |
| Dec 16 2015 |
27392 |
489.03 |
| Dec 09 2015 |
19152 |
489.03 |
| Dec 09 2015 |
27398 |
489.03 |
| Dec 02 2015 |
19153 |
489.03 |
| Dec 02 2015 |
27400 |
489.03 |
| Nov 25 2015 |
19153 |
489.03 |
| Nov 25 2015 |
27401 |
489.03 |
| Nov 18 2015 |
19152 |
489.03 |
| Nov 18 2015 |
27400 |
489.03 |
| Nov 11 2015 |
19121 |
489.03 |
| Nov 11 2015 |
27378 |
489.03 |
| Nov 04 2015 |
19121 |
489.03 |
| Nov 04 2015 |
27378 |
489.03 |
| Oct 28 2015 |
19123 |
489.03 |
| Oct 28 2015 |
27335 |
489.03 |
| Oct 21 2015 |
19054 |
489.03 |
| Oct 21 2015 |
27304 |
489.03 |
| Oct 14 2015 |
19042 |
489.03 |
| Oct 14 2015 |
27285 |
489.03 |
| Oct 07 2015 |
19074 |
489.03 |
| Oct 07 2015 |
27286 |
489.03 |
| Sep 30 2015 |
19087 |
489.03 |
| Sep 30 2015 |
27300 |
489.03 |
| Sep 23 2015 |
19198 |
489.03 |
| Sep 23 2015 |
27339 |
489.03 |
| Sep 16 2015 |
19010 |
489.03 |
| Sep 16 2015 |
27210 |
489.03 |
| Sep 09 2015 |
18959 |
489.03 |
| Sep 09 2015 |
27142 |
489.03 |
| Sep 02 2015 |
19052 |
489.03 |
| Sep 02 2015 |
27085 |
489.03 |
| Aug 26 2015 |
19226 |
489.03 |
| Aug 26 2015 |
27273 |
489.03 |
| Aug 19 2015 |
19477 |
489.03 |
| Aug 19 2015 |
27550 |
489.03 |
| Aug 12 2015 |
19483 |
489.03 |
| Aug 12 2015 |
27682 |
489.03 |
| Aug 05 2015 |
19579 |
489.03 |
| Aug 05 2015 |
27645 |
489.03 |
| Jul 29 2015 |
19555 |
489.03 |
| Jul 29 2015 |
27857 |
489.03 |
| Jul 22 2015 |
19558 |
489.03 |
| Jul 22 2015 |
27929 |
489.03 |
| Jul 15 2015 |
19865 |
489.03 |
| Jul 15 2015 |
28139 |
489.03 |
| Jul 08 2015 |
19957 |
489.03 |
| Jul 08 2015 |
28285 |
489.03 |
| Jul 01 2015 |
20092 |
489.03 |
| Jul 01 2015 |
28417 |
489.03 |
| Jun 24 2015 |
20120 |
489.03 |
| Jun 24 2015 |
28514 |
489.03 |
| Jun 17 2015 |
19992 |
489.03 |
| Jun 17 2015 |
28531 |
489.03 |
| Jun 10 2015 |
19917 |
486.24 |
| Jun 10 2015 |
28218 |
486.24 |
| Jun 03 2015 |
20113 |
486.24 |
| Jun 03 2015 |
28425 |
486.24 |
| May 27 2015 |
19938 |
486.24 |
| May 27 2015 |
28182 |
486.24 |
| May 20 2015 |
19998 |
486.24 |
| May 20 2015 |
28203 |
486.24 |
| May 13 2015 |
20227 |
486.24 |
| May 13 2015 |
28273 |
486.24 |
| May 06 2015 |
20035 |
486.24 |
| May 06 2015 |
27860 |
486.24 |
| Apr 29 2015 |
20321 |
486.24 |
| Apr 29 2015 |
28108 |
486.24 |
| Apr 22 2015 |
20401 |
486.24 |
| Apr 22 2015 |
28257 |
486.24 |
| Apr 15 2015 |
18373 |
469.57 |
| Apr 15 2015 |
25578 |
469.57 |
| Apr 08 2015 |
18415 |
469.57 |
| Apr 08 2015 |
25695 |
469.57 |
| Apr 01 2015 |
10781 |
490 |
| Apr 01 2015 |
19723 |
491.18 |
| Apr 01 2015 |
18483 |
469.25 |
| Apr 01 2015 |
26750 |
473.4 |
| Mar 25 2015 |
19502 |
491.18 |
| Mar 25 2015 |
17948 |
469.25 |
| Mar 25 2015 |
10634 |
490 |
| Mar 25 2015 |
25970 |
473.4 |
| Mar 18 2015 |
19028 |
491.18 |
| Mar 18 2015 |
10030 |
490 |
| Mar 18 2015 |
17256 |
469.25 |
| Mar 18 2015 |
25164 |
473.4 |
| Mar 11 2015 |
17632 |
469.25 |
| Mar 11 2015 |
19234 |
491.18 |
| Mar 11 2015 |
10464 |
490 |
| Mar 11 2015 |
25863 |
473.4 |
| Mar 04 2015 |
10656 |
490 |
| Mar 04 2015 |
19509 |
491.18 |
| Mar 04 2015 |
17929 |
469.25 |
| Mar 04 2015 |
26167 |
473.4 |
| Feb 25 2015 |
17958 |
469.25 |
| Feb 25 2015 |
10548 |
490 |
| Feb 25 2015 |
19373 |
491.18 |
| Feb 25 2015 |
26164 |
473.4 |
| Feb 18 2015 |
18116 |
469.25 |
| Feb 18 2015 |
10639 |
490 |
| Feb 18 2015 |
19471 |
491.18 |
| Feb 18 2015 |
26253 |
473.4 |
| Feb 11 2015 |
17503 |
463.46 |
| Feb 11 2015 |
18499 |
479.84 |
| Feb 11 2015 |
10738 |
490 |
| Feb 11 2015 |
25030 |
464.47 |
| Feb 04 2015 |
18484 |
479.84 |
| Feb 04 2015 |
10769 |
490 |
| Feb 04 2015 |
17553 |
463.46 |
| Feb 04 2015 |
25063 |
464.47 |
| Jan 28 2015 |
10769 |
490 |
| Jan 28 2015 |
18525 |
479.84 |
| Jan 28 2015 |
17180 |
460.62 |
| Jan 28 2015 |
24265 |
458.75 |
| Jan 21 2015 |
10788 |
490 |
| Jan 21 2015 |
17223 |
465.76 |
| Jan 21 2015 |
17190 |
460.62 |
| Jan 21 2015 |
23346 |
452.57 |
| Jan 14 2015 |
17204 |
460.62 |
| Jan 14 2015 |
10788 |
490 |
| Jan 14 2015 |
17211 |
465.76 |
| Jan 14 2015 |
23352 |
452.57 |
| Jan 07 2015 |
17204 |
460.62 |
| Jan 07 2015 |
17185 |
465.76 |
| Jan 07 2015 |
10788 |
490 |
| Jan 07 2015 |
23324 |
452.57 |
| Dec 31 2014 |
17186 |
465.76 |
| Dec 31 2014 |
17204 |
460.62 |
| Dec 31 2014 |
10838 |
490 |
| Dec 31 2014 |
23335 |
452.57 |
| Dec 24 2014 |
17204 |
460.62 |
| Dec 24 2014 |
17186 |
465.76 |
| Dec 24 2014 |
10838 |
490 |
| Dec 24 2014 |
23335 |
452.57 |
| Dec 17 2014 |
10838 |
490 |
| Dec 17 2014 |
17168 |
465.76 |
| Dec 17 2014 |
17204 |
460.62 |
| Dec 17 2014 |
23325 |
452.57 |
| Dec 10 2014 |
10838 |
490 |
| Dec 10 2014 |
17169 |
465.76 |
| Dec 10 2014 |
17204 |
460.62 |
| Dec 10 2014 |
23325 |
452.57 |
| Dec 03 2014 |
10839 |
490 |
| Dec 03 2014 |
17169 |
465.76 |
| Dec 03 2014 |
17204 |
460.62 |
| Dec 03 2014 |
23325 |
452.57 |
| Nov 26 2014 |
17204 |
460.62 |
| Nov 26 2014 |
17169 |
465.76 |
| Nov 26 2014 |
10839 |
490 |
| Nov 26 2014 |
23325 |
452.57 |
| Nov 19 2014 |
10838 |
490 |
| Nov 19 2014 |
17169 |
465.76 |
| Nov 19 2014 |
17204 |
460.62 |
| Nov 19 2014 |
23325 |
452.57 |
| Nov 12 2014 |
17169 |
465.76 |
| Nov 12 2014 |
10838 |
490 |
| Nov 12 2014 |
17204 |
460.62 |
| Nov 12 2014 |
23325 |
452.57 |
| Nov 05 2014 |
17204 |
460.62 |
| Nov 05 2014 |
10838 |
490 |
| Nov 05 2014 |
17169 |
465.76 |
| Nov 05 2014 |
23326 |
452.57 |
| Oct 29 2014 |
17199 |
460.62 |
| Oct 29 2014 |
17169 |
465.76 |
| Oct 29 2014 |
10838 |
490 |
| Oct 29 2014 |
23323 |
452.57 |
| Oct 22 2014 |
10803 |
490 |
| Oct 22 2014 |
17102 |
465.76 |
| Oct 22 2014 |
17156 |
460.62 |
| Oct 22 2014 |
23330 |
452.57 |
| Oct 15 2014 |
17064 |
460.62 |
| Oct 15 2014 |
17080 |
465.76 |
| Oct 15 2014 |
10795 |
490 |
| Oct 15 2014 |
23254 |
452.57 |
| Oct 08 2014 |
17073 |
460.62 |
| Oct 08 2014 |
17052 |
465.76 |
| Oct 08 2014 |
10785 |
490 |
| Oct 08 2014 |
23245 |
452.57 |
| Oct 01 2014 |
17093 |
465.76 |
| Oct 01 2014 |
10808 |
490 |
| Oct 01 2014 |
17080 |
460.62 |
| Oct 01 2014 |
23282 |
452.57 |
| Sep 24 2014 |
10775 |
490 |
| Sep 24 2014 |
13969 |
433.62 |
| Sep 24 2014 |
17189 |
460.62 |
| Sep 24 2014 |
19434 |
426.36 |
| Sep 17 2014 |
17030 |
460.62 |
| Sep 17 2014 |
10725 |
490 |
| Sep 17 2014 |
14025 |
433.62 |
| Sep 17 2014 |
19406 |
426.36 |
| Sep 10 2014 |
10766 |
490 |
| Sep 10 2014 |
13891 |
433.62 |
| Sep 10 2014 |
17030 |
460.62 |
| Sep 10 2014 |
19421 |
426.36 |
| Sep 03 2014 |
10768 |
490 |
| Sep 03 2014 |
13889 |
433.62 |
| Sep 03 2014 |
17068 |
460.62 |
| Sep 03 2014 |
19474 |
426.36 |
| Aug 27 2014 |
14002 |
433.62 |
| Aug 27 2014 |
10590 |
490 |
| Aug 27 2014 |
16953 |
460.62 |
| Aug 27 2014 |
19511 |
426.36 |
| Aug 20 2014 |
16975 |
460.62 |
| Aug 20 2014 |
13941 |
433.62 |
| Aug 20 2014 |
10580 |
490 |
| Aug 20 2014 |
19519 |
426.36 |
| Aug 13 2014 |
10553 |
490 |
| Aug 13 2014 |
13984 |
433.62 |
| Aug 13 2014 |
16906 |
460.62 |
| Aug 13 2014 |
19573 |
426.36 |
| Aug 06 2014 |
10478 |
490 |
| Aug 06 2014 |
14032 |
433.62 |
| Aug 06 2014 |
17079 |
460.62 |
| Aug 06 2014 |
19636 |
426.36 |
| Jul 30 2014 |
16676 |
456.31 |
| Jul 30 2014 |
14045 |
433.62 |
| Jul 30 2014 |
10628 |
490 |
| Jul 30 2014 |
19773 |
426.36 |
| Jul 23 2014 |
13923 |
433.62 |
| Jul 23 2014 |
10407 |
490 |
| Jul 23 2014 |
16535 |
456.31 |
| Jul 23 2014 |
19649 |
426.36 |
| Jul 16 2014 |
13919 |
433.62 |
| Jul 16 2014 |
10536 |
490 |
| Jul 16 2014 |
16703 |
456.31 |
| Jul 16 2014 |
19646 |
426.36 |
| Jul 09 2014 |
10292 |
490 |
| Jul 09 2014 |
14059 |
433.62 |
| Jul 09 2014 |
16782 |
456.31 |
| Jul 09 2014 |
19627 |
426.36 |
| Jul 02 2014 |
14192 |
433.62 |
| Jul 02 2014 |
10568 |
490 |
| Jul 02 2014 |
16855 |
456.31 |
| Jul 02 2014 |
19801 |
426.36 |
| Jun 25 2014 |
10392 |
490 |
| Jun 25 2014 |
14334 |
433.62 |
| Jun 25 2014 |
16962 |
456.31 |
| Jun 25 2014 |
19858 |
426.36 |
| Jun 18 2014 |
10334 |
490 |
| Jun 18 2014 |
14434 |
433.62 |
| Jun 18 2014 |
17012 |
456.31 |
| Jun 18 2014 |
19861 |
426.36 |
| Jun 11 2014 |
16913 |
456.31 |
| Jun 11 2014 |
10661 |
490 |
| Jun 11 2014 |
14457 |
433.62 |
| Jun 11 2014 |
20094 |
426.36 |
| Jun 04 2014 |
10841 |
490 |
| Jun 04 2014 |
14746 |
433.62 |
| Jun 04 2014 |
17041 |
456.31 |
| Jun 04 2014 |
20272 |
426.36 |
| May 28 2014 |
14747 |
433.62 |
| May 28 2014 |
10940 |
490 |
| May 28 2014 |
16931 |
456.31 |
| May 28 2014 |
20248 |
426.36 |
| May 21 2014 |
16973 |
456.31 |
| May 21 2014 |
14843 |
433.62 |
| May 21 2014 |
10967 |
490 |
| May 21 2014 |
20350 |
426.36 |
| May 14 2014 |
17088 |
456.31 |
| May 14 2014 |
14945 |
433.62 |
| May 14 2014 |
11179 |
490 |
| May 14 2014 |
20458 |
426.36 |
| May 07 2014 |
14746 |
433.62 |
| May 07 2014 |
10599 |
490 |
| May 07 2014 |
16645 |
456.31 |
| May 07 2014 |
20164 |
426.36 |
| Apr 30 2014 |
17181 |
456.31 |
| Apr 30 2014 |
15222 |
433.62 |
| Apr 30 2014 |
11131 |
490 |
| Apr 30 2014 |
20643 |
426.36 |
| Apr 23 2014 |
17503 |
456.31 |
| Apr 23 2014 |
15380 |
433.62 |
| Apr 23 2014 |
11483 |
490 |
| Apr 23 2014 |
20947 |
426.36 |
| Apr 16 2014 |
13287 |
414.44 |
| Apr 16 2014 |
17040 |
452.32 |
| Apr 16 2014 |
20825 |
426.36 |
| Apr 09 2014 |
13423 |
414.44 |
| Apr 09 2014 |
17640 |
452.32 |
| Apr 09 2014 |
21150 |
426.36 |
| Apr 02 2014 |
17701 |
452.32 |
| Apr 02 2014 |
13552 |
414.44 |
| Apr 02 2014 |
20786 |
426.36 |
| Mar 26 2014 |
13829 |
414.44 |
| Mar 26 2014 |
17341 |
452.32 |
| Mar 26 2014 |
20740 |
426.36 |
| Mar 19 2014 |
13898 |
414.44 |
| Mar 19 2014 |
17245 |
452.32 |
| Mar 19 2014 |
20721 |
426.36 |
| Mar 12 2014 |
13921 |
414.44 |
| Mar 12 2014 |
17273 |
452.32 |
| Mar 12 2014 |
20780 |
426.36 |
| Mar 05 2014 |
17543 |
457.84 |
| Mar 05 2014 |
13936 |
414.44 |
| Mar 05 2014 |
20528 |
425.29 |
| Feb 26 2014 |
13943 |
414.44 |
| Feb 26 2014 |
18865 |
414.44 |
| Feb 19 2014 |
11229 |
387.4 |
| Feb 19 2014 |
15060 |
387.4 |
| Feb 12 2014 |
6749 |
337.21 |
| Feb 12 2014 |
9058 |
337.21 |
| Feb 05 2014 |
6835 |
337.21 |
| Feb 05 2014 |
9125 |
337.21 |
| Jan 29 2014 |
6888 |
337.21 |
| Jan 29 2014 |
9144 |
337.21 |
| Jan 22 2014 |
6885 |
337.21 |
| Jan 22 2014 |
9115 |
337.21 |
| Jan 15 2014 |
6917 |
337.21 |
| Jan 15 2014 |
9139 |
337.21 |
| Jan 08 2014 |
6925 |
337.21 |
| Jan 08 2014 |
9149 |
337.21 |
| Jan 01 2014 |
6925 |
337.21 |
| Jan 01 2014 |
9149 |
337.21 |
| Dec 25 2013 |
6925 |
337.21 |
| Dec 25 2013 |
9150 |
337.21 |
| Dec 18 2013 |
6925 |
337.21 |
| Dec 18 2013 |
9150 |
337.21 |
| Dec 11 2013 |
6925 |
337.21 |
| Dec 11 2013 |
9150 |
337.21 |
| Dec 04 2013 |
6926 |
337.21 |
| Dec 04 2013 |
9151 |
337.21 |
| Nov 27 2013 |
6926 |
337.21 |
| Nov 27 2013 |
9151 |
337.21 |
| Nov 20 2013 |
6926 |
337.21 |
| Nov 20 2013 |
9152 |
337.21 |
| Nov 13 2013 |
6926 |
337.21 |
| Nov 13 2013 |
9152 |
337.21 |
| Nov 06 2013 |
6926 |
337.21 |
| Nov 06 2013 |
9152 |
337.21 |
| Oct 30 2013 |
6926 |
337.21 |
| Oct 30 2013 |
9152 |
337.21 |
| Oct 23 2013 |
6926 |
337.21 |
| Oct 23 2013 |
9152 |
337.21 |
| Oct 16 2013 |
6913 |
337.21 |
| Oct 16 2013 |
9158 |
337.21 |
| Oct 09 2013 |
6919 |
337.21 |
| Oct 09 2013 |
9146 |
337.21 |
| Oct 02 2013 |
6916 |
337.21 |
| Oct 02 2013 |
9148 |
337.21 |
